Indicators

(TSV: JZR )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5600	0.5900	0.5600	0.5800	22,220	-0.01(-1.69%)
Aug 30, 2021	0.5800	0.5900	0.5800	0.5900	55,750	-0.01(-1.67%)
Aug 27, 2021	0.5900	0.6000	0.5900	0.6000	34,500	+0.05(+9.09%)
Aug 26, 2021	0.5500	0.5500	0.5500	0.5500	7,000	-0.04(-6.78%)
Aug 25, 2021	0.5500	0.5900	0.5500	0.5900	17,555	+0.01(+1.72%)
Aug 24, 2021	0.5800	0.5800	0.5800	0.5800	515	-0.02(-3.33%)
Aug 23, 2021	0.6000	0.6000	0.5900	0.6000	28,217	+0.01(+1.69%)
Aug 20, 2021	0.5700	0.5900	0.5700	0.5900	11,500	+0.02(+3.51%)
Aug 19, 2021	0.5700	0.5700	0.5700	0.5700	500	-0.02(-3.39%)
Aug 18, 2021	0.6000	0.6000	0.5900	0.5900	15,250	+0.03(+5.36%)
Aug 17, 2021	0.5500	0.5900	0.5500	0.5600	13,800	+0.02(+3.70%)
Aug 16, 2021	0.5400	0.5400	0.5400	0.5400	4,504	+0.02(+3.85%)
Aug 12, 2021		0.5200	0.5200	0.5200	0	-0.06(-10.34%)
Aug 11, 2021	0.5500	0.5800	0.5500	0.5800	11,000	+0.00(+0.00%)
Aug 10, 2021	0.6000	0.6000	0.5500	0.5800	38,000	+0.03(+5.45%)
Aug 09, 2021	0.5500	0.5500	0.5500	0.5500	2,500	+0.00(+0.00%)
Aug 06, 2021	0.5500	0.5500	0.5500	0.5500	2,500	+0.00(+0.00%)
Aug 05, 2021	0.5500	0.5500	0.5500	0.5500	5,000	-0.04(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.