Indicators

Goldon Resources Ltd (TSV: GLD )

0.1500 +0.0150 (+11.11%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 30, 2018	0.1550	0.1550	0.1550	0.1550	3,500	+0.00(+0.00%)
Aug 29, 2018	0.1550	0.1700	0.1550	0.1550	36,201	+0.01(+3.33%)
Aug 28, 2018	0.1500	0.1500	0.1500	0.1500	17,500	+0.00(+0.00%)
Aug 27, 2018	0.1500	0.1500	0.1500	0.1500	1,500	+0.01(+11.11%)
Aug 24, 2018		0.1350	0.1350	0.1350	2	+0.00(+0.00%)
Aug 23, 2018	0.1350	0.1350	0.1350	0.1350	2,500	+0.00(+0.00%)
Aug 22, 2018	0.1350	0.1350	0.1350	0.1350	6,500	+0.00(+0.00%)
Aug 21, 2018	0.1350	0.1350	0.1350	0.1350	2,500	-0.02(-15.62%)
Aug 20, 2018	0.1600	0.1600	0.1600	0.1600	3,000	+0.02(+18.52%)
Aug 16, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 15, 2018	0.1950	0.1950	0.1350	0.1350	60,825	+0.01(+3.85%)
Aug 13, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 10, 2018	0.1300	0.1300	0.1300	0.1300	14,000	-0.05(-27.78%)
Aug 08, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Aug 07, 2018	0.1350	0.1700	0.1350	0.1700	71,300	+0.00(+0.00%)
Aug 02, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.