Indicators

Kent Expl Inc (TSV: BHS )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1600	0.1650	0.1550	0.1600	277,400	+0.01(+3.23%)
Aug 28, 2020	0.1400	0.1600	0.1400	0.1550	377,913	+0.01(+10.71%)
Aug 27, 2020	0.1500	0.1500	0.1400	0.1400	202,203	-0.01(-6.67%)
Aug 26, 2020	0.1500	0.1550	0.1500	0.1500	279,286	+0.00(+0.00%)
Aug 25, 2020	0.1450	0.1500	0.1450	0.1500	453,200	+0.01(+3.45%)
Aug 24, 2020	0.1650	0.1650	0.1450	0.1450	294,750	-0.01(-6.45%)
Aug 21, 2020	0.1600	0.1650	0.1550	0.1550	617,820	-0.01(-3.13%)
Aug 20, 2020	0.1550	0.1650	0.1500	0.1600	1,111,249	+0.01(+3.23%)
Aug 19, 2020	0.1550	0.1600	0.1550	0.1550	486,179	+0.00(+0.00%)
Aug 18, 2020	0.1650	0.1700	0.1450	0.1550	1,056,402	-0.01(-6.06%)
Aug 17, 2020	0.1750	0.1750	0.1550	0.1650	451,100	+0.00(+0.00%)
Aug 14, 2020	0.1700	0.1700	0.1600	0.1650	164,172	+0.01(+3.13%)
Aug 13, 2020	0.1700	0.1750	0.1600	0.1600	329,930	+0.00(+0.00%)
Aug 12, 2020	0.1750	0.1800	0.1600	0.1600	557,400	-0.02(-11.11%)
Aug 11, 2020	0.1800	0.1800	0.1600	0.1800	1,000,497	-0.01(-5.26%)
Aug 10, 2020	0.2050	0.2350	0.1850	0.1900	2,654,881	+0.04(+26.67%)
Aug 07, 2020	0.1450	0.1500	0.1400	0.1500	648,948	+0.01(+11.11%)
Aug 06, 2020	0.1450	0.1500	0.1350	0.1350	639,397	+0.00(+0.00%)
Aug 05, 2020	0.1450	0.1600	0.1300	0.1350	932,585	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.