Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 30, 2018 0.3600 0.3600 0.3450 0.3500 117,300 -0.01(-1.41%)
Aug 29, 2018 0.3450 0.3550 0.3350 0.3550 161,014 +0.02(+5.97%)
Aug 28, 2018 0.3450 0.3500 0.3100 0.3350 344,835 -0.01(-4.29%)
Aug 27, 2018 0.3600 0.3650 0.3500 0.3500 194,675 +0.01(+1.45%)
Aug 24, 2018 0.3350 0.3450 0.3300 0.3450 48,300 +0.01(+2.99%)
Aug 23, 2018 0.3400 0.3400 0.3150 0.3350 535,576 -0.01(-2.90%)
Aug 22, 2018 0.3550 0.3550 0.3400 0.3450 224,087 -0.01(-2.82%)
Aug 21, 2018 0.3850 0.3850 0.3550 0.3550 243,714 -0.02(-5.33%)
Aug 20, 2018 0.3900 0.3950 0.3750 0.3750 83,760 -0.01(-2.60%)
Aug 17, 2018 0.3900 0.3900 0.3750 0.3850 71,128 +0.01(+2.67%)
Aug 16, 2018 0.3750 0.3900 0.3750 0.3750 88,700 +0.00(+0.00%)
Aug 15, 2018 0.3800 0.3850 0.3600 0.3750 138,460 -0.02(-3.85%)
Aug 14, 2018 0.3950 0.4000 0.3650 0.3900 135,560 -0.01(-2.50%)
Aug 13, 2018 0.4100 0.4200 0.3950 0.4000 426,516 +0.01(+2.56%)
Aug 10, 2018 0.3800 0.3900 0.3800 0.3900 73,948 +0.01(+2.63%)
Aug 09, 2018 0.3850 0.3850 0.3550 0.3800 333,539 -0.01(-1.30%)
Aug 08, 2018 0.3900 0.3900 0.3850 0.3850 60,504 -0.01(-1.28%)
Aug 07, 2018 0.3900 0.3950 0.3850 0.3900 102,519 +0.01(+1.30%)
Aug 03, 2018 0.3850 0.3850 0.3850 0 -0.01(-2.53%)
Aug 02, 2018 0.3900 0.3950 0.3850 0.3950 85,100 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.