Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6900 0.7000 0.6900 0.7000 5,102 -0.01(-1.41%)
Aug 30, 2021 0.7100 0.7200 0.7100 0.7100 19,790 +0.01(+1.43%)
Aug 27, 2021 0.7000 0.7200 0.7000 0.7000 234,965 +0.00(+0.00%)
Aug 26, 2021 0.6700 0.7200 0.6700 0.7000 167,264 +0.01(+1.45%)
Aug 25, 2021 0.6700 0.6900 0.6600 0.6900 44,267 +0.02(+2.99%)
Aug 24, 2021 0.6800 0.6800 0.6500 0.6700 162,928 -0.01(-1.47%)
Aug 23, 2021 0.6900 0.6900 0.6700 0.6800 35,014 +0.01(+1.49%)
Aug 20, 2021 0.6700 0.6900 0.6700 0.6700 16,318 -0.01(-1.47%)
Aug 19, 2021 0.6900 0.6900 0.6700 0.6800 86,965 -0.02(-2.86%)
Aug 18, 2021 0.7000 0.7000 0.6900 0.7000 63,191 +0.00(+0.00%)
Aug 17, 2021 0.7200 0.7200 0.6900 0.7000 13,758 +0.00(+0.00%)
Aug 16, 2021 0.7200 0.7200 0.7000 0.7000 38,077 -0.02(-2.78%)
Aug 13, 2021 0.7100 0.7200 0.7000 0.7200 66,501 +0.01(+1.41%)
Aug 12, 2021 0.7300 0.7300 0.7000 0.7100 66,008 -0.02(-2.74%)
Aug 11, 2021 0.7500 0.7500 0.7300 0.7300 26,048 +0.00(+0.00%)
Aug 10, 2021 0.7500 0.7500 0.7300 0.7300 161,858 -0.02(-2.67%)
Aug 09, 2021 0.7300 0.7500 0.7300 0.7500 786,011 +0.02(+2.74%)
Aug 06, 2021 0.7400 0.7400 0.7300 0.7300 304,507 -0.01(-1.35%)
Aug 05, 2021 0.7200 0.7400 0.7200 0.7400 402,954 +0.03(+4.23%)
Aug 04, 2021 0.7200 0.7400 0.7100 0.7100 42,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.