Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (TSX: LUC )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.790 2.810 2.750 2.800 204,195 -0.01(-0.36%)
Aug 30, 2017 2.850 2.850 2.770 2.810 253,437 +0.02(+0.72%)
Aug 29, 2017 2.720 2.790 2.720 2.790 126,875 +0.07(+2.57%)
Aug 28, 2017 2.700 2.750 2.700 2.720 122,828 +0.02(+0.74%)
Aug 25, 2017 2.720 2.750 2.700 2.700 274,305 -0.01(-0.37%)
Aug 24, 2017 2.650 2.720 2.650 2.710 72,028 +0.07(+2.65%)
Aug 23, 2017 2.640 2.650 2.610 2.640 217,581 +0.04(+1.54%)
Aug 22, 2017 2.590 2.620 2.580 2.600 645,454 -0.05(-1.89%)
Aug 21, 2017 2.580 2.660 2.580 2.650 244,780 +0.10(+3.92%)
Aug 18, 2017 2.610 2.660 2.540 2.550 215,860 -0.05(-1.92%)
Aug 17, 2017 2.620 2.640 2.590 2.600 151,387 -0.02(-0.76%)
Aug 16, 2017 2.600 2.660 2.590 2.620 274,063 +0.02(+0.77%)
Aug 15, 2017 2.700 2.720 2.550 2.600 644,908 -0.01(-0.38%)
Aug 14, 2017 2.620 2.670 2.600 2.610 89,146 +0.00(+0.00%)
Aug 11, 2017 2.600 2.620 2.580 2.610 194,115 -0.01(-0.38%)
Aug 10, 2017 2.680 2.700 2.620 2.620 190,439 -0.06(-2.24%)
Aug 09, 2017 2.740 2.750 2.670 2.680 128,168 -0.04(-1.47%)
Aug 08, 2017 2.770 2.800 2.700 2.720 97,380 -0.03(-1.09%)
Aug 04, 2017 2.770 2.790 2.700 2.750 696,943 +0.02(+0.73%)
Aug 03, 2017 2.810 2.820 2.720 2.730 106,584 -0.04(-1.44%)
Aug 02, 2017 2.740 2.790 2.710 2.770 253,975 +0.07(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.