Indicators

Lucara Diamond Corp (TSX: LUC )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		2.430	2.430	2.430	0	+0.01(+0.41%)
Aug 28, 2014	2.450	2.450	2.410	2.420	223,355	-0.01(-0.41%)
Aug 27, 2014	2.440	2.440	2.420	2.430	414,792	+0.01(+0.41%)
Aug 26, 2014	2.400	2.420	2.350	2.420	312,530	+0.02(+0.83%)
Aug 25, 2014	2.450	2.450	2.360	2.400	227,076	-0.03(-1.23%)
Aug 22, 2014	2.470	2.500	2.430	2.430	646,946	+0.00(+0.00%)
Aug 21, 2014	2.410	2.450	2.400	2.430	699,014	-0.06(-2.41%)
Aug 20, 2014	2.550	2.590	2.410	2.490	432,548	-0.09(-3.49%)
Aug 19, 2014	2.610	2.620	2.530	2.580	794,002	-0.07(-2.64%)
Aug 18, 2014	2.700	2.700	2.620	2.650	416,965	-0.09(-3.28%)
Aug 15, 2014	2.690	2.790	2.670	2.740	311,489	+0.00(+0.00%)
Aug 14, 2014	2.840	2.840	2.670	2.740	617,131	-0.11(-3.86%)
Aug 13, 2014	2.830	2.860	2.820	2.850	470,110	+0.02(+0.71%)
Aug 12, 2014	2.800	2.880	2.780	2.830	716,540	+0.09(+3.28%)
Aug 11, 2014	2.710	2.750	2.670	2.740	212,971	+0.05(+1.86%)
Aug 08, 2014	2.670	2.710	2.670	2.690	37,177	+0.01(+0.37%)
Aug 07, 2014	2.700	2.720	2.680	2.680	278,669	-0.01(-0.37%)
Aug 06, 2014	2.690	2.700	2.650	2.690	226,200	-0.01(-0.37%)
Aug 05, 2014	2.650	2.700	2.640	2.700	394,490	+0.09(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.