Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6600 0.6600 0.6300 0.6400 153,368 +0.01(+1.59%)
Aug 30, 2021 0.6000 0.6300 0.6000 0.6300 102,063 +0.05(+8.62%)
Aug 27, 2021 0.5700 0.5800 0.5700 0.5800 21,024 +0.02(+3.57%)
Aug 26, 2021 0.5700 0.5700 0.5600 0.5600 31,004 +0.00(+0.00%)
Aug 25, 2021 0.5700 0.5700 0.5600 0.5600 27,558 +0.00(+0.00%)
Aug 24, 2021 0.5500 0.5600 0.5500 0.5600 60,979 +0.00(+0.00%)
Aug 23, 2021 0.5600 0.5600 0.5500 0.5600 95,075 +0.00(+0.00%)
Aug 20, 2021 0.5500 0.5500 0.5500 0.5600 351,081 +0.01(+1.82%)
Aug 19, 2021 0.5600 0.5600 0.5500 0.5500 168,356 +0.00(+0.00%)
Aug 18, 2021 0.5500 0.5500 0.5500 0.5500 18,311 +0.00(+0.00%)
Aug 17, 2021 0.5700 0.5800 0.5500 0.5500 42,122 -0.01(-1.79%)
Aug 16, 2021 0.5800 0.5900 0.5600 0.5600 125,732 -0.02(-3.45%)
Aug 13, 2021 0.5900 0.5900 0.5700 0.5800 13,777 -0.01(-1.69%)
Aug 12, 2021 0.6000 0.6000 0.5700 0.5900 49,995 +0.01(+1.72%)
Aug 11, 2021 0.6100 0.6100 0.5800 0.5800 61,213 +0.00(+0.00%)
Aug 10, 2021 0.6100 0.6100 0.5800 0.5800 22,568 -0.01(-1.69%)
Aug 09, 2021 0.6100 0.6100 0.5900 0.5900 90,622 -0.01(-1.67%)
Aug 06, 2021 0.6000 0.6000 0.5900 0.6000 88,385 +0.00(+0.00%)
Aug 05, 2021 0.5800 0.6000 0.5700 0.6000 264,557 +0.02(+3.45%)
Aug 04, 2021 0.5600 0.5900 0.5500 0.5800 163,092 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.