Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.360 -0.020 (-1.45%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.880 2.880 2.880 0 +0.06(+2.13%)
Aug 30, 2018 2.860 2.920 2.820 2.820 54,019 -0.02(-0.70%)
Aug 29, 2018 2.760 2.890 2.713 2.840 49,750 +0.08(+2.90%)
Aug 28, 2018 2.750 2.810 2.712 2.760 185,137 +0.00(+0.00%)
Aug 27, 2018 2.730 2.790 2.690 2.760 277,837 +0.03(+1.10%)
Aug 24, 2018 2.770 2.780 2.720 2.730 5,700 -0.04(-1.44%)
Aug 23, 2018 2.740 2.780 2.690 2.770 7,668 +0.06(+2.21%)
Aug 22, 2018 2.770 2.780 2.710 2.710 12,646 +0.02(+0.74%)
Aug 21, 2018 2.680 2.780 2.610 2.690 50,524 +0.03(+1.13%)
Aug 20, 2018 2.740 2.780 2.610 2.660 19,892 -0.06(-2.21%)
Aug 17, 2018 2.780 2.800 2.720 2.720 10,400 -0.05(-1.81%)
Aug 16, 2018 2.740 2.780 2.691 2.770 61,743 +0.01(+0.36%)
Aug 15, 2018 2.770 2.780 2.690 2.760 17,428 -0.02(-0.72%)
Aug 14, 2018 2.780 2.780 2.750 2.780 169,286 +0.04(+1.46%)
Aug 13, 2018 2.830 2.830 2.740 2.740 10,561 -0.03(-1.08%)
Aug 10, 2018 2.770 2.830 2.750 2.770 43,200 -0.01(-0.36%)
Aug 09, 2018 2.800 2.800 2.745 2.780 38,768 +0.01(+0.36%)
Aug 08, 2018 2.775 2.775 2.670 2.770 42,771 +0.03(+1.09%)
Aug 07, 2018 2.858 2.858 2.670 2.740 34,735 -0.02(-0.72%)
Aug 06, 2018 2.790 2.900 2.650 2.760 65,091 -0.02(-0.72%)
Aug 03, 2018 2.920 2.960 2.770 2.780 24,400 -0.13(-4.47%)
Aug 02, 2018 2.630 3.005 2.630 2.910 34,939 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.