Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,774.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1601 1601 1585 1588 8,873 -2.88(-0.18%)
Aug 30, 2023 1591 1591 1591 1591 5,532 +26.76(+1.71%)
Aug 29, 2023 1577 1602 1557 1564 7,140 +4.14(+0.27%)
Aug 28, 2023 1554 1560 1523 1560 9,042 +2.08(+0.13%)
Aug 25, 2023 1563 1563 1558 1558 5,609 -2.27(-0.15%)
Aug 24, 2023 1547 1560 1547 1560 5,529 +20.84(+1.35%)
Aug 23, 2023 1494 1541 1494 1539 7,724 +19.39(+1.28%)
Aug 22, 2023 1539 1539 1520 1520 4,565 -33.96(-2.19%)
Aug 21, 2023 1540 1558 1540 1554 5,473 -11.87(-0.76%)
Aug 18, 2023 1560 1570 1560 1566 9,734 +1.21(+0.08%)
Aug 17, 2023 1568 1610 1547 1564 16,315 +19.43(+1.26%)
Aug 16, 2023 1550 1552 1522 1545 7,244 -6.23(-0.40%)
Aug 15, 2023 1530 1551 1509 1551 5,267 +2.02(+0.13%)
Aug 14, 2023 1540 1549 1539 1549 8,763 -17.85(-1.14%)
Aug 11, 2023 1559 1599 1555 1567 11,216 +5.65(+0.36%)
Aug 10, 2023 1562 1577 1552 1561 25,869 +13.33(+0.86%)
Aug 09, 2023 1568 1568 1535 1548 9,798 -10.31(-0.66%)
Aug 08, 2023 1549 1558 1543 1558 8,284 +7.41(+0.48%)
Aug 07, 2023 1571 1573 1548 1551 5,817 -14.61(-0.93%)
Aug 04, 2023 1552 1574 1535 1566 6,107 -16.59(-1.05%)
Aug 03, 2023 1560 1593 1553 1582 6,567 +19.79(+1.27%)
Aug 02, 2023 1570 1570 1562 1562 4,408 -20.65(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.