Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1100 +0.0150 (+15.79%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.1050 0 +0.01(+16.67%)
Jul 26, 2022 0.1200 0.1200 0.0900 0.0900 170,900 -0.03(-21.74%)
Jul 25, 2022 0.1150 0.1150 0.1150 0.1150 5,710 -0.00(-4.17%)
Jul 22, 2022 0.1200 0.1200 0.1200 0.1200 6,050 +0.01(+9.09%)
Jul 21, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jul 20, 2022 0.1150 0.1150 0.1000 0.1000 208,514 -0.01(-13.04%)
Jul 18, 2022 0.1150 400 -0.00(-4.17%)
Jul 15, 2022 0.1200 0.1200 0.1200 0.1200 10,737 +0.01(+9.09%)
Jul 14, 2022 0.1300 0.1300 0.1100 0.1100 52,790 -0.01(-4.35%)
Jul 13, 2022 0.1500 0.1500 0.1150 0.1150 121,165 -0.03(-20.69%)
Jul 12, 2022 0.1450 0.1450 0.1450 0.1450 10,750 +0.02(+16.00%)
Jul 06, 2022 0.1250 0 +0.00(+0.00%)
Jul 05, 2022 0.1250 0.1250 0.1250 0.1250 12,610 -0.01(-7.41%)
Jun 27, 2022 0.1350 83 +0.01(+3.85%)
Jun 24, 2022 0.1300 0.1300 0.1300 0.1300 15,400 +0.01(+4.00%)
Jun 23, 2022 0.1300 0.1300 0.1250 0.1250 6,642 -0.01(-3.85%)
Jun 22, 2022 0.1350 0.1350 0.1300 0.1300 16,970 -0.01(-3.70%)
Jun 21, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 20, 2022 0.1450 0.1450 0.1350 0.1350 8,700 +0.00(+0.00%)
Jun 17, 2022 0.1350 0.1350 0.1350 0.1350 6,530 +0.00(+0.00%)
Jun 15, 2022 0.1350 0 +0.01(+3.85%)
Jun 14, 2022 0.1350 0.1350 0.1300 0.1300 43,600 -0.01(-3.70%)
Jun 10, 2022 0.1350 98 -0.01(-3.57%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 4,029 +0.01(+3.70%)
Jun 03, 2022 0.1350 310 +0.01(+3.85%)
Jun 02, 2022 0.1300 0.1300 0.1300 0.1300 7,002 -0.01(-3.70%)
Jun 01, 2022 0.1350 0.1350 0.1350 0.1350 23,286 -0.01(-6.90%)
May 30, 2022 0.1450 225 +0.00(+0.00%)
May 27, 2022 0.1450 0.1450 0.1450 0.1450 1,990 -0.01(-3.33%)
May 26, 2022 0.1500 0.1500 0.1500 0.1500 4,774 +0.00(+0.00%)
May 25, 2022 0.1500 0.1500 0.1500 0.1500 2,550 +0.00(+0.00%)
May 24, 2022 0.1300 0.1500 0.1300 0.1500 14,210 +0.02(+20.00%)
May 19, 2022 0.1250 0 -0.02(-13.79%)
May 18, 2022 0.1450 0.1450 0.1450 0.1450 873 +0.00(+0.00%)
May 16, 2022 0.1450 51 +0.01(+7.41%)
May 13, 2022 0.1300 0.1350 0.1300 0.1350 1,500 +0.00(+0.00%)
May 12, 2022 0.1450 0.1450 0.1350 0.1350 13,695 -0.01(-6.90%)
May 10, 2022 0.1450 453 +0.01(+7.41%)
May 09, 2022 0.1450 0.1450 0.1350 0.1350 14,659 -0.01(-3.57%)
May 06, 2022 0.1350 0.1500 0.1350 0.1400 15,169 -0.01(-6.67%)
May 04, 2022 0.1500 211 -0.01(-3.23%)
May 03, 2022 0.1550 0.1550 0.1550 0.1550 13,087 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.