Ximen Mining Corp (OP: XXMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2022 | 0.0800 | 0 | -0.01(-14.71%) | |||
| Jul 26, 2022 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 400 | +0.01(+18.28%) |
| Jul 15, 2022 | 0.0793 | 0 | -0.01(-10.60%) | |||
| Jul 13, 2022 | 0.0887 | 0 | -0.02(-15.76%) | |||
| Jul 11, 2022 | 0.1053 | 0 | -0.03(-19.56%) | |||
| Jul 07, 2022 | 0.1309 | 0 | +0.05(+60.61%) | |||
| Jul 05, 2022 | 0.0815 | 0 | +0.01(+16.43%) | |||
| Jun 30, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2022 | 0.0700 | 0 | -0.00(-1.41%) | |||
| Jun 27, 2022 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 100 | +0.00(+1.43%) |
| Jun 24, 2022 | 0.0709 | 0.0709 | 0.0700 | 0.0700 | 13,000 | -0.00(-5.66%) |
| Jun 21, 2022 | 0.0742 | 0 | -0.00(-4.63%) | |||
| Jun 17, 2022 | 0.0800 | 0.0800 | 0.0778 | 0.0778 | 15,000 | -0.00(-1.39%) |
| Jun 15, 2022 | 0.0789 | 0 | -0.01(-5.96%) | |||
| Jun 10, 2022 | 0.0839 | 0 | -0.02(-16.10%) | |||
| Jun 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.02(+17.79%) |
| Jun 08, 2022 | 0.0969 | 0.0969 | 0.0788 | 0.0849 | 3,200 | -0.01(-12.47%) |
| Jun 03, 2022 | 0.0970 | 0 | -0.01(-5.09%) | |||
| Jun 02, 2022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 1,400 | +0.01(+7.58%) |
| Jun 01, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | -0.01(-11.21%) |
| May 27, 2022 | 0.1070 | 0 | +0.01(+7.00%) | |||
| May 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+1.42%) |
| May 24, 2022 | 0.0986 | 0 | +0.02(+20.83%) | |||
| May 23, 2022 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 1,500 | -0.01(-8.93%) |
| May 20, 2022 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 500 | -0.01(-13.85%) |
| May 19, 2022 | 0.0920 | 0.1040 | 0.0920 | 0.1040 | 2,292 | +0.00(+1.66%) |
| May 16, 2022 | 0.1023 | 11 | -0.01(-5.63%) | |||
| May 13, 2022 | 0.1116 | 0.1116 | 0.1084 | 0.1084 | 20,000 | -0.00(-3.90%) |
| May 11, 2022 | 0.1128 | 0 | +0.00(+2.92%) | |||
| May 10, 2022 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 5,000 | -0.00(-1.26%) |
| May 09, 2022 | 0.1149 | 0.1412 | 0.1110 | 0.1110 | 53,861 | -0.03(-21.55%) |
| May 06, 2022 | 0.1359 | 0.1415 | 0.1236 | 0.1415 | 67,946 | +0.01(+5.20%) |
| May 05, 2022 | 0.1400 | 0.1400 | 0.1345 | 0.1345 | 684 | -0.01(-3.93%) |
| May 04, 2022 | 0.1373 | 0.1400 | 0.1346 | 0.1400 | 65,977 | +0.01(+7.69%) |
| May 03, 2022 | 0.1329 | 0.1329 | 0.1300 | 0.1300 | 3,900 | -0.01(-4.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
