Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6200 0 -0.02(-3.13%)
Jul 28, 2022 0.6300 0.6400 0.6300 0.6400 3,000 +0.02(+3.23%)
Jul 27, 2022 0.6200 0.6200 0.6200 0.6200 4,323 -0.02(-3.13%)
Jul 26, 2022 0.6400 0.6400 0.6400 0.6400 5,861 +0.00(+0.00%)
Jul 25, 2022 0.6500 0.6500 0.6300 0.6400 8,500 +0.00(+0.00%)
Jul 22, 2022 0.6200 0.6400 0.6200 0.6400 23,228 +0.02(+3.23%)
Jul 21, 2022 0.6100 0.6200 0.6100 0.6200 18,483 +0.00(+0.00%)
Jul 20, 2022 0.6200 0.6200 0.6200 0.6200 20,020 +0.00(+0.00%)
Jul 19, 2022 0.6400 0.6400 0.6100 0.6200 72,000 -0.05(-7.46%)
Jul 18, 2022 0.6500 0.6700 0.6500 0.6700 58,742 +0.04(+6.35%)
Jul 15, 2022 0.6200 0.6300 0.6200 0.6300 14,500 +0.01(+1.61%)
Jul 14, 2022 0.6200 0.6200 0.6200 0.6200 100,300 -0.04(-6.06%)
Jul 13, 2022 0.6400 0.6600 0.6100 0.6600 64,563 +0.04(+6.45%)
Jul 12, 2022 0.6200 0.6600 0.6200 0.6200 111,331 +0.01(+1.64%)
Jul 11, 2022 0.6100 0.6100 0.6100 0.6100 34,100 +0.00(+0.00%)
Jul 08, 2022 0.6200 0.6250 0.6100 0.6100 26,350 -0.01(-1.61%)
Jul 07, 2022 0.6400 0.6400 0.6200 0.6200 10,000 -0.01(-1.59%)
Jul 06, 2022 0.6400 0.6400 0.6300 0.6300 46,116 +0.01(+1.61%)
Jul 05, 2022 0.6200 0.6300 0.6200 0.6200 40,100 +0.00(+0.00%)
Jul 04, 2022 0.6300 0.6300 0.6200 0.6200 33,009 -0.01(-1.59%)
Jun 30, 2022 0.6300 0 -0.01(-1.56%)
Jun 29, 2022 0.6400 0.6400 0.6400 0.6400 40,280 +0.01(+1.59%)
Jun 28, 2022 0.6300 0.6400 0.6300 0.6300 8,700 +0.01(+1.61%)
Jun 27, 2022 0.6400 0.6400 0.6200 0.6200 58,006 -0.01(-1.59%)
Jun 24, 2022 0.6300 0.6400 0.6300 0.6300 51,650 -0.01(-1.56%)
Jun 23, 2022 0.6300 0.6400 0.6300 0.6400 14,642 +0.01(+1.59%)
Jun 22, 2022 0.6500 0.6500 0.6300 0.6300 22,101 -0.02(-3.08%)
Jun 21, 2022 0.6500 0.6500 0.6500 0.6500 16,500 +0.02(+3.17%)
Jun 20, 2022 0.6500 0.6500 0.6300 0.6300 16,851 +0.01(+1.61%)
Jun 17, 2022 0.6200 0.6200 0.6200 0.6200 4,843 +0.01(+1.64%)
Jun 16, 2022 0.6400 0.6400 0.6100 0.6100 48,975 -0.02(-3.17%)
Jun 15, 2022 0.6300 0.6300 0.6200 0.6300 4,000 +0.02(+3.28%)
Jun 14, 2022 0.6500 0.6500 0.6100 0.6100 42,018 -0.04(-6.15%)
Jun 13, 2022 0.6500 0.6500 0.6300 0.6500 8,900 +0.02(+3.17%)
Jun 10, 2022 0.6500 0.6500 0.6300 0.6300 17,350 -0.01(-1.56%)
Jun 09, 2022 0.6900 0.6900 0.6400 0.6400 243,361 -0.06(-8.57%)
Jun 08, 2022 0.6800 0.7000 0.6800 0.7000 5,000 +0.02(+2.94%)
Jun 07, 2022 0.6700 0.6800 0.6700 0.6800 2,400 +0.01(+1.49%)
Jun 06, 2022 0.6900 0.6900 0.6700 0.6700 19,892 -0.01(-1.47%)
Jun 03, 2022 0.6800 0.6800 0.6700 0.6800 3,500 +0.00(+0.00%)
Jun 02, 2022 0.6800 0.6800 0.6700 0.6800 14,700 +0.03(+4.62%)
Jun 01, 2022 0.6900 0.6900 0.6500 0.6500 179,020 -0.03(-4.41%)
May 31, 2022 0.6800 0.6800 0.6800 0.6800 8,500 +0.01(+1.49%)
May 30, 2022 0.7200 0.7200 0.6700 0.6700 32,925 +0.00(+0.00%)
May 27, 2022 0.7200 0.7300 0.6700 0.6700 100,876 -0.06(-8.22%)
May 26, 2022 0.7400 0.7500 0.7200 0.7300 41,200 +0.01(+1.39%)
May 25, 2022 0.7300 0.7300 0.7200 0.7200 42,516 +0.02(+2.86%)
May 24, 2022 0.7400 0.7400 0.7000 0.7000 117,717 +0.03(+4.48%)
May 20, 2022 0.6700 0 -0.06(-8.22%)
May 19, 2022 0.7000 0.7300 0.6800 0.7300 79,900 +0.06(+8.96%)
May 18, 2022 0.6800 0.6800 0.6600 0.6700 27,000 +0.02(+3.08%)
May 17, 2022 0.6700 0.6700 0.6500 0.6500 183,953 +0.00(+0.00%)
May 16, 2022 0.6800 0.7000 0.6500 0.6500 229,040 +0.05(+8.33%)
May 13, 2022 0.6900 0.6900 0.6000 0.6000 579,655 -0.08(-11.76%)
May 12, 2022 0.7100 0.7200 0.6800 0.6800 82,570 -0.02(-2.86%)
May 11, 2022 0.7400 0.7400 0.7000 0.7000 69,226 -0.03(-4.11%)
May 10, 2022 0.7600 0.7600 0.7200 0.7300 42,450 +0.01(+1.39%)
May 09, 2022 0.8000 0.8000 0.7200 0.7200 123,581 -0.08(-10.00%)
May 06, 2022 0.8100 0.8100 0.8000 0.8000 62,500 -0.01(-1.23%)
May 05, 2022 0.8200 0.8300 0.8100 0.8100 37,250 +0.01(+1.25%)
May 04, 2022 0.8000 0.8000 0.8000 0.8000 4,200 +0.02(+2.56%)
May 03, 2022 0.7800 0.7800 0.7800 0.7800 23,850 +0.02(+2.63%)
May 02, 2022 0.7700 0.7700 0.7600 0.7600 18,438 -0.02(-2.56%)
Apr 29, 2022 0.7800 0.7800 0.7800 0.7800 39,500 +0.00(+0.00%)
Apr 28, 2022 0.7900 0.7900 0.7800 0.7800 10,120 -0.02(-2.50%)
Apr 27, 2022 0.8000 0.8000 0.8000 0.8000 2,540 +0.02(+2.56%)
Apr 26, 2022 0.8300 0.8400 0.7800 0.7800 97,627 -0.02(-2.50%)
Apr 25, 2022 0.7800 0.8000 0.7700 0.8000 70,348 +0.02(+2.56%)
Apr 22, 2022 0.8200 0.8200 0.7800 0.7800 29,556 -0.04(-4.88%)
Apr 21, 2022 0.8300 0.8300 0.8100 0.8200 4,350 +0.03(+3.80%)
Apr 20, 2022 0.7800 0.8000 0.7800 0.7900 46,871 +0.02(+2.60%)
Apr 19, 2022 0.8100 0.8100 0.7600 0.7700 133,529 -0.02(-2.53%)
Apr 18, 2022 0.8100 0.8100 0.7800 0.7900 108,634 -0.02(-2.47%)
Apr 14, 2022 0.8100 0 -0.02(-2.41%)
Apr 13, 2022 0.8300 0.8400 0.8300 0.8300 29,200 -0.02(-2.35%)
Apr 12, 2022 0.8300 0.8800 0.8200 0.8500 35,495 +0.06(+7.59%)
Apr 11, 2022 0.8500 0.8500 0.7900 0.7900 84,201 -0.01(-1.25%)
Apr 08, 2022 0.8500 0.8500 0.7800 0.8000 194,185 -0.05(-5.88%)
Apr 07, 2022 0.8900 0.9100 0.8400 0.8500 214,360 -0.04(-4.49%)
Apr 06, 2022 0.8900 0.9000 0.8800 0.8900 24,100 -0.03(-3.26%)
Apr 05, 2022 0.9200 0.9200 0.9200 0.9200 11,015 +0.02(+2.22%)
Apr 04, 2022 0.9100 0.9100 0.8900 0.9000 19,500 -0.01(-1.10%)
Apr 01, 2022 0.9100 0.9100 0.8900 0.9100 9,600 +0.00(+0.00%)
Mar 31, 2022 0.9000 0.9200 0.8800 0.9100 76,805 +0.00(+0.00%)
Mar 30, 2022 0.9200 0.9200 0.9000 0.9100 42,255 +0.01(+1.11%)
Mar 29, 2022 0.9000 0.9100 0.9000 0.9000 20,750 +0.01(+1.12%)
Mar 28, 2022 0.9500 0.9500 0.8900 0.8900 69,710 -0.06(-6.32%)
Mar 25, 2022 0.9100 0.9500 0.9100 0.9500 76,040 +0.07(+7.95%)
Mar 24, 2022 0.9000 0.9100 0.8800 0.8800 29,282 -0.02(-2.22%)
Mar 23, 2022 0.9100 0.9100 0.9000 0.9000 14,000 -0.01(-1.10%)
Mar 22, 2022 0.9400 0.9400 0.9100 0.9100 50,724 -0.02(-2.15%)
Mar 21, 2022 0.9000 0.9300 0.9000 0.9300 155,722 +0.05(+5.68%)
Mar 18, 2022 0.8800 0.8900 0.8800 0.8800 95,460 +0.01(+1.15%)
Mar 17, 2022 0.8800 0.8900 0.8700 0.8700 38,994 -0.02(-2.25%)
Mar 16, 2022 0.8800 0.8900 0.8700 0.8900 43,176 +0.02(+2.30%)
Mar 15, 2022 0.8800 0.8800 0.8700 0.8700 14,000 -0.02(-2.25%)
Mar 14, 2022 0.8900 0.8900 0.8700 0.8900 10,545 +0.02(+2.30%)
Mar 11, 2022 0.9200 0.9200 0.8700 0.8700 37,491 -0.04(-4.40%)
Mar 10, 2022 0.9400 0.9400 0.9100 0.9100 17,782 +0.00(+0.00%)
Mar 09, 2022 0.8800 0.9200 0.8800 0.9100 49,000 +0.04(+4.60%)
Mar 08, 2022 0.8600 0.8700 0.8500 0.8700 22,156 +0.01(+1.16%)
Mar 07, 2022 0.8900 0.8900 0.8600 0.8600 83,344 -0.03(-3.37%)
Mar 04, 2022 0.9000 0.9100 0.8900 0.8900 11,600 -0.01(-1.11%)
Mar 03, 2022 0.9000 0.9000 0.9000 0.9000 10,045 -0.02(-2.17%)
Mar 02, 2022 0.9400 0.9400 0.9200 0.9200 16,828 +0.03(+3.37%)
Mar 01, 2022 0.9500 0.9500 0.8800 0.8900 27,550 -0.05(-5.32%)
Feb 28, 2022 0.9700 0.9700 0.9400 0.9400 20,270 -0.03(-3.09%)
Feb 25, 2022 0.9100 0.9800 0.9700 0.9700 67,981 +0.03(+3.19%)
Feb 24, 2022 0.9400 0.9500 0.9100 0.9400 54,607 -0.01(-1.05%)
Feb 23, 2022 0.9500 0.9500 0.9400 0.9500 18,920 +0.01(+1.06%)
Feb 22, 2022 0.9500 0.9500 0.9100 0.9400 35,434 -0.01(-1.05%)
Feb 18, 2022 0.9500 0 +0.01(+1.06%)
Feb 17, 2022 0.9500 0.9500 0.9400 0.9400 18,109 -0.01(-1.05%)
Feb 16, 2022 0.8700 0.9500 0.8700 0.9500 44,688 +0.09(+10.47%)
Feb 15, 2022 0.8700 0.8800 0.8500 0.8600 16,125 +0.00(+0.00%)
Feb 14, 2022 0.8700 0.8800 0.8600 0.8600 10,798 +0.02(+2.38%)
Feb 11, 2022 0.8800 0.9100 0.8400 0.8400 90,471 -0.06(-6.67%)
Feb 10, 2022 0.9100 0.9300 0.9000 0.9000 95,090 -0.03(-3.23%)
Feb 09, 2022 0.9400 0.9500 0.9300 0.9300 16,141 +0.00(+0.00%)
Feb 08, 2022 0.8900 0.9300 0.8900 0.9300 8,629 +0.01(+1.09%)
Feb 07, 2022 0.9200 0.9300 0.9200 0.9200 9,992 +0.00(+0.00%)
Feb 04, 2022 0.9400 0.9400 0.9200 0.9200 4,554 +0.00(+0.00%)
Feb 03, 2022 0.9200 0.9300 0.9200 8,210 +0.00(+0.00%)
Feb 02, 2022 0.8900 0.9200 0.8900 0.9200 26,508 +0.03(+3.37%)
Feb 01, 2022 0.9000 0.9000 0.8900 0.8900 23,910 -0.01(-1.11%)
Jan 31, 2022 0.8900 0.9100 0.8900 0.9000 8,361 +0.02(+2.27%)
Jan 28, 2022 0.9000 0.9000 0.8800 0.8800 19,075 -0.02(-2.22%)
Jan 27, 2022 0.9200 0.9300 0.9000 0.9000 13,133 +0.00(+0.00%)
Jan 26, 2022 0.9000 0.9000 0.8700 0.9000 4,130 +0.05(+5.88%)
Jan 25, 2022 0.8300 0.8500 0.8200 0.8500 40,716 +0.00(+0.00%)
Jan 24, 2022 0.8600 0.8700 0.8200 0.8500 124,629 -0.03(-3.41%)
Jan 21, 2022 0.9000 0.9000 0.8600 0.8800 57,891 +0.00(+0.00%)
Jan 20, 2022 0.9200 0.9200 0.8800 0.8800 54,600 -0.03(-3.30%)
Jan 19, 2022 0.9100 0.9100 0.9000 0.9100 48,500 +0.01(+1.11%)
Jan 18, 2022 0.9400 0.9400 0.9000 0.9000 17,437 +0.00(+0.00%)
Jan 17, 2022 0.9200 0.9300 0.9000 0.9000 19,641 +0.03(+3.45%)
Jan 14, 2022 0.9700 0.9700 0.8700 0.8700 169,761 -0.10(-10.31%)
Jan 13, 2022 0.9700 0.9800 0.9700 0.9700 13,000 -0.02(-2.02%)
Jan 12, 2022 0.9800 0.9900 0.9700 0.9900 20,397 +0.03(+3.13%)
Jan 11, 2022 0.9700 0.9700 0.9600 0.9600 12,966 -0.02(-2.04%)
Jan 10, 2022 1.010 1.010 0.9600 0.9800 19,800 -0.02(-2.00%)
Jan 07, 2022 1.000 1.000 1.000 1.000 2,500 +0.02(+2.04%)
Jan 06, 2022 0.9900 1.000 0.9800 0.9800 21,419 +0.02(+2.08%)
Jan 05, 2022 0.9700 0.9700 0.9600 0.9600 62,700 +0.01(+1.05%)
Jan 04, 2022 0.9600 0.9800 0.9500 0.9500 31,239 -0.02(-2.06%)
Dec 31, 2021 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Dec 30, 2021 0.9600 1.020 0.9600 1.000 15,879 +0.07(+7.53%)
Dec 29, 2021 0.9500 0.9600 0.9200 0.9300 185,946 +0.03(+3.33%)
Dec 24, 2021 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Dec 23, 2021 0.9000 0.9100 0.8900 0.9100 85,956 +0.00(+0.00%)
Dec 22, 2021 0.9200 0.9200 0.9100 0.9100 44,550 -0.01(-1.09%)
Dec 21, 2021 0.9300 0.9300 0.9000 0.9200 47,212 -0.01(-1.08%)
Dec 20, 2021 0.9100 0.9300 0.9100 0.9300 60,544 +0.01(+1.09%)
Dec 17, 2021 0.9600 0.9600 0.9200 0.9200 23,950 +0.02(+2.22%)
Dec 16, 2021 0.9500 0.9500 0.8800 0.9000 324,754 -0.09(-9.09%)
Dec 15, 2021 0.9500 1.000 0.9500 0.9900 64,190 +0.05(+5.32%)
Dec 14, 2021 0.9200 0.9500 0.9200 0.9400 19,807 +0.01(+1.08%)
Dec 13, 2021 0.9400 0.9400 0.9200 0.9300 111,432 -0.01(-1.06%)
Dec 10, 2021 0.9700 0.9900 0.9300 0.9400 44,570 -0.02(-2.08%)
Dec 09, 2021 1.000 1.000 0.9600 0.9600 8,000 +0.02(+2.13%)
Dec 08, 2021 0.9100 1.020 0.9100 0.9400 115,227 +0.05(+5.62%)
Dec 07, 2021 0.9000 0.9000 0.8500 0.8900 185,362 +0.00(+0.00%)
Dec 06, 2021 0.9100 0.9100 0.8900 0.8900 31,645 -0.02(-2.20%)
Dec 03, 2021 0.9100 0.9200 0.9100 0.9100 16,348 +0.01(+1.11%)
Dec 02, 2021 0.9000 0.9200 0.9000 0.9000 20,835 -0.01(-1.10%)
Dec 01, 2021 0.9200 0.9400 0.9100 0.9100 44,875 -0.01(-1.09%)
Nov 30, 2021 0.9100 0.9300 0.9100 0.9200 24,069 +0.01(+1.10%)
Nov 29, 2021 0.9600 0.9600 0.9100 0.9100 69,719 -0.05(-5.21%)
Nov 26, 2021 0.9500 0.9700 0.9500 0.9600 102,645 +0.02(+2.13%)
Nov 25, 2021 0.9500 0.9500 0.9400 0.9400 10,800 -0.01(-1.05%)
Nov 24, 2021 0.9600 0.9600 0.9400 0.9500 40,740 -0.01(-1.04%)
Nov 23, 2021 0.9900 0.9900 0.9500 0.9600 34,090 -0.02(-2.04%)
Nov 22, 2021 1.000 1.010 0.9700 0.9800 51,961 -0.02(-2.00%)
Nov 19, 2021 1.020 1.020 1.000 1.000 47,020 -0.02(-1.96%)
Nov 18, 2021 1.030 1.020 1.010 1.020 41,125 +0.00(+0.00%)
Nov 17, 2021 0.9900 1.030 0.9800 1.020 49,081 +0.06(+6.25%)
Nov 16, 2021 0.9900 0.9900 0.9600 0.9600 33,834 +0.02(+2.13%)
Nov 15, 2021 0.9400 0.9700 0.9350 0.9400 103,133 +0.01(+1.08%)
Nov 12, 2021 1.000 1.020 0.9200 0.9300 141,384 -0.05(-5.10%)
Nov 11, 2021 1.000 1.020 0.9600 0.9800 116,438 -0.01(-1.01%)
Nov 10, 2021 1.010 0.9900 0.9900 167,535 -0.02(-1.98%)
Nov 09, 2021 1.080 1.080 1.010 1.010 97,243 -0.04(-3.81%)
Nov 08, 2021 1.060 1.080 1.050 1.050 67,625 -0.04(-3.67%)
Nov 05, 2021 1.100 1.110 1.080 1.090 53,154 -0.02(-1.80%)
Nov 04, 2021 1.150 1.150 1.100 1.110 53,843 +0.00(+0.00%)
Nov 03, 2021 1.120 1.120 1.110 1.110 16,759 +0.00(+0.00%)
Nov 02, 2021 1.100 1.110 1.100 1.110 23,510 +0.00(+0.00%)
Nov 01, 2021 1.130 1.130 1.110 1.110 29,763 -0.02(-1.77%)
Oct 29, 2021 1.140 1.150 1.120 1.130 9,756 +0.00(+0.00%)
Oct 28, 2021 1.130 1.130 1.120 1.130 11,219 -0.01(-0.88%)
Oct 27, 2021 1.100 1.150 1.110 1.140 47,881 +0.02(+1.79%)
Oct 26, 2021 1.140 1.110 1.120 40,570 +0.00(+0.00%)
Oct 25, 2021 1.140 1.150 1.120 1.120 56,745 -0.02(-1.75%)
Oct 22, 2021 1.160 1.160 1.140 1.140 28,199 +0.00(+0.00%)
Oct 21, 2021 1.120 1.160 1.110 1.140 20,240 +0.02(+1.79%)
Oct 20, 2021 1.110 1.130 1.110 1.120 60,300 -0.01(-0.88%)
Oct 19, 2021 1.100 1.140 1.100 1.130 37,450 +0.01(+0.89%)
Oct 18, 2021 1.120 1.140 1.120 1.120 18,818 -0.02(-1.75%)
Oct 15, 2021 1.150 1.160 1.120 1.140 48,641 +0.02(+1.79%)
Oct 14, 2021 1.070 1.160 1.070 1.120 54,730 +0.03(+2.75%)
Oct 13, 2021 1.060 1.110 1.060 1.090 33,712 +0.03(+2.83%)
Oct 12, 2021 1.060 1.100 1.050 1.060 43,419 +0.00(+0.00%)
Oct 08, 2021 1.060 1.060 1.060 0 -0.05(-4.50%)
Oct 07, 2021 1.100 1.140 1.100 1.110 38,526 +0.01(+0.91%)
Oct 06, 2021 1.110 1.140 1.100 1.100 70,047 -0.01(-0.90%)
Oct 05, 2021 1.130 1.150 1.110 1.110 102,558 +0.00(+0.00%)
Oct 04, 2021 1.200 1.200 1.100 1.110 85,248 -0.04(-3.48%)
Oct 01, 2021 1.150 1.200 1.150 1.150 212,778 +0.01(+0.88%)
Sep 30, 2021 1.150 1.150 1.130 1.140 55,838 +0.00(+0.00%)
Sep 29, 2021 1.120 1.150 1.120 1.140 66,398 +0.03(+2.70%)
Sep 28, 2021 1.100 1.160 1.070 1.110 190,701 +0.01(+0.91%)
Sep 27, 2021 1.060 1.100 1.040 1.100 148,140 +0.08(+7.84%)
Sep 24, 2021 1.050 1.060 1.030 1.020 88,177 -0.01(-0.97%)
Sep 23, 2021 1.080 1.100 0.9900 1.030 2,754,215 +0.02(+1.98%)
Sep 22, 2021 1.020 1.040 1.000 1.010 19,138 +0.01(+1.00%)
Sep 21, 2021 1.020 1.080 1.000 1.000 49,064 +0.00(+0.00%)
Sep 20, 2021 1.050 1.080 0.9900 1.000 77,986 -0.05(-4.76%)
Sep 17, 2021 1.060 1.070 1.050 1.050 31,804 -0.03(-2.78%)
Sep 16, 2021 1.090 1.090 1.060 1.080 53,378 +0.01(+0.93%)
Sep 15, 2021 1.040 1.090 1.040 1.070 56,251 +0.04(+3.88%)
Sep 14, 2021 1.020 1.040 1.010 1.030 16,094 -0.01(-0.96%)
Sep 13, 2021 1.020 1.050 1.020 1.040 42,136 -0.01(-0.95%)
Sep 10, 2021 1.050 1.060 1.020 1.050 154,700 +0.04(+3.96%)
Sep 09, 2021 1.000 1.030 0.9900 1.010 22,150 +0.02(+2.02%)
Sep 08, 2021 1.000 1.010 0.9900 0.9900 26,322 -0.01(-1.00%)
Sep 07, 2021 0.9900 1.000 0.9900 1.000 127,008 +0.00(+0.00%)
Sep 03, 2021 1.000 1.000 1.000 0 +0.01(+1.01%)
Sep 02, 2021 1.000 1.000 0.9800 0.9900 100,285 +0.01(+1.02%)
Sep 01, 2021 1.000 1.000 0.9700 0.9800 124,666 +0.01(+1.03%)
Aug 31, 2021 1.030 1.030 0.9700 0.9700 251,527 -0.02(-2.02%)
Aug 30, 2021 1.050 1.050 0.9900 0.9900 369,285 +0.03(+3.13%)
Aug 27, 2021 0.9800 0.9900 0.9400 0.9600 271,520 +0.05(+5.49%)
Aug 26, 2021 0.8900 1.000 0.8900 0.9100 356,002 +0.02(+2.25%)
Aug 25, 2021 0.8800 0.9000 0.8800 0.8900 81,888 +0.01(+1.14%)
Aug 24, 2021 0.8700 0.8900 0.8700 0.8800 62,790 +0.00(+0.00%)
Aug 23, 2021 0.9000 0.9000 0.8600 0.8800 93,168 -0.01(-1.12%)
Aug 20, 2021 0.8900 0.9200 0.8900 0.8900 31,420 -0.01(-1.11%)
Aug 19, 2021 0.9300 0.9300 0.8800 0.9000 150,351 -0.02(-2.17%)
Aug 18, 2021 0.9100 0.9300 0.9100 0.9200 38,830 +0.01(+1.10%)
Aug 17, 2021 0.9400 0.9400 0.9100 0.9100 69,802 -0.01(-1.09%)
Aug 16, 2021 0.9600 0.9600 0.9200 0.9200 103,332 -0.03(-3.16%)
Aug 13, 2021 0.9500 0.9500 0.9300 0.9500 37,095 +0.01(+1.06%)
Aug 12, 2021 0.9400 0.9500 0.9400 0.9400 14,444 +0.02(+2.17%)
Aug 11, 2021 0.9300 0.9300 0.9100 0.9200 21,680 +0.00(+0.00%)
Aug 10, 2021 0.9600 0.9600 0.9200 0.9200 145,158 +0.00(+0.00%)
Aug 09, 2021 0.9600 0.9800 0.9200 0.9200 223,555 -0.01(-1.08%)
Aug 06, 2021 0.9200 0.9300 0.9100 0.9300 86,688 +0.00(+0.00%)
Aug 05, 2021 0.9700 0.9700 0.9300 0.9300 183,923 -0.04(-4.12%)
Aug 04, 2021 0.9800 0.9900 0.9700 0.9700 36,202 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.