Skip to main content

Cintas Corp (NQ: CTAS )

201.38 -2.39 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 379.43 382.56 378.86 381.91 457,308 +1.01(+0.26%)
Jul 29, 2021 381.44 384.05 378.64 380.91 446,779 +2.68(+0.71%)
Jul 28, 2021 378.81 381.21 377.05 378.22 312,229 +1.46(+0.39%)
Jul 27, 2021 372.00 380.26 370.99 376.76 347,780 +0.06(+0.02%)
Jul 26, 2021 381.43 383.46 374.50 376.70 443,009 -6.34(-1.65%)
Jul 23, 2021 379.80 383.53 378.18 383.04 356,430 +4.14(+1.09%)
Jul 22, 2021 380.34 380.34 377.11 378.90 276,686 -1.06(-0.28%)
Jul 21, 2021 377.58 380.23 376.02 379.96 335,765 +2.87(+0.76%)
Jul 20, 2021 367.24 378.92 366.68 377.09 534,031 +10.29(+2.81%)
Jul 19, 2021 371.08 375.16 363.63 366.80 826,407 -7.40(-1.98%)
Jul 16, 2021 361.52 375.80 361.52 374.20 795,526 +16.54(+4.62%)
Jul 15, 2021 363.33 366.55 353.68 357.66 1,188,575 -9.50(-2.59%)
Jul 14, 2021 369.71 370.66 365.31 367.16 1,083,611 -1.97(-0.53%)
Jul 13, 2021 379.87 379.87 368.50 369.12 1,201,994 -10.75(-2.83%)
Jul 12, 2021 375.26 380.04 375.22 379.87 254,491 +3.63(+0.97%)
Jul 09, 2021 377.53 377.53 371.84 376.24 260,747 +1.47(+0.39%)
Jul 08, 2021 373.20 378.11 372.71 374.76 391,691 -2.72(-0.72%)
Jul 07, 2021 371.45 378.02 370.82 377.49 310,787 +6.62(+1.78%)
Jul 06, 2021 372.04 372.68 366.14 370.87 470,631 -0.70(-0.19%)
Jul 02, 2021 369.99 372.69 369.08 371.57 554,956 +2.50(+0.68%)
Jul 01, 2021 370.78 371.93 368.31 369.07 374,029 -1.05(-0.28%)
Jun 30, 2021 371.25 371.78 369.59 370.11 377,379 -0.50(-0.14%)
Jun 29, 2021 367.05 371.82 367.05 370.62 314,780 +2.84(+0.77%)
Jun 28, 2021 367.40 369.83 365.75 367.78 397,401 +1.29(+0.35%)
Jun 25, 2021 366.00 367.73 363.53 366.49 519,649 +0.45(+0.12%)
Jun 24, 2021 363.71 366.22 361.91 366.04 432,283 +1.96(+0.54%)
Jun 23, 2021 361.20 366.72 359.38 364.09 670,412 +1.24(+0.34%)
Jun 22, 2021 353.67 363.28 351.71 362.85 643,779 +11.35(+3.23%)
Jun 21, 2021 346.23 352.05 344.54 351.50 353,591 +7.68(+2.23%)
Jun 18, 2021 346.51 350.87 341.30 343.82 802,478 -6.62(-1.89%)
Jun 17, 2021 344.55 353.06 344.55 350.43 457,947 +4.70(+1.36%)
Jun 16, 2021 347.83 348.80 343.53 345.74 367,862 -0.93(-0.27%)
Jun 15, 2021 343.42 347.67 343.01 346.67 354,383 +4.40(+1.28%)
Jun 14, 2021 340.77 342.27 339.28 342.27 282,765 +0.41(+0.12%)
Jun 11, 2021 340.75 342.29 340.39 341.86 243,741 +1.68(+0.49%)
Jun 10, 2021 337.46 340.61 336.06 340.18 361,967 +3.13(+0.93%)
Jun 09, 2021 337.59 337.98 335.91 337.05 251,982 +0.44(+0.13%)
Jun 08, 2021 337.12 337.90 334.86 336.62 340,384 +0.61(+0.18%)
Jun 07, 2021 341.05 342.18 334.59 336.01 399,806 -5.23(-1.53%)
Jun 04, 2021 341.75 343.04 338.92 341.24 372,394 +1.28(+0.38%)
Jun 03, 2021 338.19 341.03 336.09 339.96 344,793 -1.36(-0.40%)
Jun 02, 2021 341.64 343.63 340.92 341.32 342,131 -0.68(-0.20%)
Jun 01, 2021 345.21 348.30 341.01 342.00 376,567 -0.54(-0.16%)
May 28, 2021 344.54 345.73 342.26 342.54 356,814 -0.59(-0.17%)
May 27, 2021 344.60 346.66 341.51 343.13 682,514 -0.05(-0.01%)
May 26, 2021 344.72 345.86 341.37 343.18 321,959 -1.26(-0.37%)
May 25, 2021 343.56 346.87 343.48 344.44 341,043 +0.93(+0.27%)
May 24, 2021 340.71 345.35 339.31 343.51 392,571 +5.92(+1.75%)
May 21, 2021 340.71 343.04 336.78 337.59 326,343 -1.00(-0.29%)
May 20, 2021 332.06 339.92 329.58 338.58 409,556 +6.75(+2.04%)
May 19, 2021 332.81 335.83 327.48 331.83 491,734 -5.34(-1.58%)
May 18, 2021 339.65 342.28 336.51 337.17 606,118 -3.91(-1.15%)
May 17, 2021 342.89 346.85 338.05 341.08 297,152 -5.85(-1.69%)
May 14, 2021 344.19 348.88 342.42 346.94 328,538 +4.72(+1.38%)
May 13, 2021 333.62 343.57 333.62 342.22 375,924 +9.88(+2.97%)
May 12, 2021 337.87 339.69 331.61 332.34 480,787 -10.56(-3.08%)
May 11, 2021 345.11 345.71 340.02 342.89 397,739 -5.86(-1.68%)
May 10, 2021 348.09 352.30 346.65 348.75 596,917 +0.07(+0.02%)
May 07, 2021 338.62 350.85 338.62 348.68 586,594 +10.07(+2.98%)
May 06, 2021 339.38 339.38 335.60 338.61 275,582 +1.61(+0.48%)
May 05, 2021 341.26 343.06 335.49 337.00 433,944 -2.12(-0.62%)
May 04, 2021 337.98 340.41 337.27 339.12 402,143 +0.15(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.