Indicators

Abacus Mining & Exploration Corp (TSV: AME )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Jul 29, 2021	0.1300	0.1300	0.1300	0.1300	7,501	+0.00(+0.00%)
Jul 28, 2021	0.1300	0.1300	0.1300	0.1300	8,975	+0.01(+8.33%)
Jul 27, 2021	0.1100	0.1200	0.1100	0.1200	22,632	+0.01(+9.09%)
Jul 26, 2021	0.1050	0.1200	0.1050	0.1100	13,900	+0.00(+0.00%)
Jul 23, 2021	0.1250	0.1250	0.1050	0.1100	58,600	-0.01(-12.00%)
Jul 22, 2021	0.1150	0.1300	0.1000	0.1250	72,006	+0.00(+0.00%)
Jul 21, 2021	0.1350	0.1350	0.1150	0.1250	65,757	+0.00(+0.00%)
Jul 20, 2021	0.1350	0.1350	0.1250	0.1250	20,000	-0.02(-10.71%)
Jul 19, 2021	0.1350	0.1400	0.1300	0.1400	33,266	+0.01(+3.70%)
Jul 16, 2021	0.1350	0.1350	0.1250	0.1350	21,000	+0.00(+0.00%)
Jul 15, 2021	0.1350	0.1350	0.1300	0.1350	86,499	+0.00(+0.00%)
Jul 14, 2021	0.1350	0.1400	0.1350	0.1350	48,000	-0.01(-6.90%)
Jul 12, 2021		0.1450	0.1450	0.1450	528	-0.01(-3.33%)
Jul 09, 2021	0.1500	0.1500	0.1500	0.1500	15,500	+0.00(+0.00%)
Jul 08, 2021	0.1500	0.1500	0.1500	0.1500	30,500	+0.00(+0.00%)
Jul 07, 2021	0.1550	0.1550	0.1500	0.1500	17,608	-0.01(-3.23%)
Jul 06, 2021	0.1500	0.1550	0.1500	0.1550	15,000	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.