Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2015 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Jul 27, 2015 0.0250 0.0250 0.0200 0.0200 15,000 +0.00(+0.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0.0200 200,661 +0.00(+0.00%)
Jul 23, 2015 0.0200 0.0200 0.0200 0.0200 173,000 +0.00(+0.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2015 0.0200 0.0200 0.0150 0.0200 73,000 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0250 0.0200 0.0200 254,000 +0.00(+0.00%)
Jul 15, 2015 0.0150 0.0200 0.0150 0.0200 57,000 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0150 0.0200 138,900 +0.00(+0.00%)
Jul 13, 2015 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 09, 2015 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jul 06, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2015 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Jun 26, 2015 0.0250 0.0250 0.0200 0.0200 21,000 -0.01(-20.00%)
Jun 25, 2015 0.0250 0.0250 0.0200 0.0250 150,000 +0.00(+0.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 23, 2015 0.0250 0.0250 0.0250 0.0250 419,600 -0.00(-16.67%)
Jun 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 17, 2015 0.0300 0.0350 0.0300 0.0350 102,000 +0.01(+40.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 216,000 +0.00(+20.00%)
Jun 10, 2015 0.0250 0.0250 0.0200 0.0250 147,500 +0.00(+0.00%)
Jun 09, 2015 0.0250 0.0250 0.0250 0.0250 92,000 +0.01(+25.00%)
Jun 08, 2015 0.0200 0.0200 0.0200 0.0200 18,500 -0.01(-20.00%)
Jun 05, 2015 0.0200 0.0250 0.0200 0.0250 10,000 +0.00(+0.00%)
Jun 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2015 0.0250 0.0250 0.0200 0.0250 126,000 +0.01(+25.00%)
May 28, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 27, 2015 0.0250 0.0250 0.0200 0.0250 27,700 +0.00(+0.00%)
May 26, 2015 0.0250 0.0250 0.0250 0.0250 164,000 +0.00(+0.00%)
May 14, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2015 0.0300 0.0300 0.0250 0.0250 341,700 +0.00(+0.00%)
May 11, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.