Thermal Energy International Inc (OP: TMGEF )
0.1780
-0.0140
(-7.29%)
Streaming Delayed Price
Updated: 2:37 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-17.24%) | |
| Jun 28, 2010 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0 | +0.00(+0.00%) |
| Jun 25, 2010 | 0.0723 | 0.0726 | 0.0723 | 0.0725 | 60,000 | +0.01(+7.73%) |
| Jun 24, 2010 | 0.0721 | 0.0721 | 0.0673 | 0.0673 | 52,000 | -0.01(-11.45%) |
| May 27, 2010 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.01(+10.79%) | |
| May 12, 2010 | 0.0686 | 0.0686 | 0.0686 | 0 | +0.01(+18.48%) | |
| May 06, 2010 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0 | -0.01(-16.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
