Skip to main content

Teucrium Sugar (NY: CANE )

11.87 -0.11 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 13.33 13.40 13.33 13.38 33,467 +0.10(+0.75%)
Jul 28, 2023 13.33 13.39 13.27 13.28 26,270 -0.23(-1.70%)
Jul 27, 2023 13.39 13.54 13.36 13.51 24,979 +0.02(+0.15%)
Jul 26, 2023 13.64 13.64 13.41 13.49 53,508 -0.18(-1.32%)
Jul 25, 2023 13.64 13.70 13.59 13.67 16,741 -0.04(-0.29%)
Jul 24, 2023 13.73 13.76 13.66 13.71 98,231 +0.03(+0.22%)
Jul 21, 2023 13.41 13.73 13.41 13.68 58,649 +0.15(+1.11%)
Jul 20, 2023 13.45 13.53 13.43 13.53 40,037 +0.23(+1.73%)
Jul 19, 2023 13.37 13.38 13.25 13.30 51,877 +0.11(+0.83%)
Jul 18, 2023 13.09 13.20 13.07 13.19 42,411 +0.06(+0.46%)
Jul 17, 2023 13.22 13.22 13.09 13.13 78,553 -0.25(-1.87%)
Jul 14, 2023 13.37 13.41 13.33 13.38 72,379 +0.09(+0.68%)
Jul 13, 2023 13.25 13.29 13.16 13.29 29,540 +0.05(+0.38%)
Jul 12, 2023 13.13 13.24 13.08 13.24 34,452 +0.22(+1.69%)
Jul 11, 2023 12.88 13.02 12.87 13.02 22,265 +0.09(+0.70%)
Jul 10, 2023 12.90 12.93 12.81 12.93 10,980 +0.00(+0.00%)
Jul 07, 2023 13.00 13.05 12.93 12.93 29,634 +0.11(+0.86%)
Jul 06, 2023 12.94 12.95 12.79 12.82 14,929 -0.14(-1.08%)
Jul 05, 2023 13.01 13.05 12.91 12.96 178,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.