Sugarmade Inc (OP: SGMD )
0.0040
+0.0006
(+17.65%)
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0900 | 0.1500 | 0.0900 | 0.1470 | 74,063 | +0.06(+63.33%) |
Jul 30, 2014 | 0.0900 | 0.1000 | 0.0845 | 0.0900 | 75,200 | +0.01(+18.42%) |
Jul 29, 2014 | 0.0705 | 0.0760 | 0.0705 | 0.0760 | 11,871 | +0.01(+21.60%) |
Jul 28, 2014 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 6,104 | -0.01(-10.71%) |
Jul 25, 2014 | 0.1050 | 0.1050 | 0.0650 | 0.0700 | 53,150 | -0.03(-33.27%) |
Jul 24, 2014 | 0.1100 | 0.1100 | 0.0700 | 0.1049 | 27,650 | -0.02(-12.58%) |
Jul 23, 2014 | 0.1150 | 0.1400 | 0.1050 | 0.1200 | 31,124 | +0.00(+4.35%) |
Jul 22, 2014 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 7,512 | -0.01(-9.45%) |
Jul 21, 2014 | 0.1300 | 0.1350 | 0.1250 | 0.1270 | 29,483 | -0.01(-5.93%) |
Jul 18, 2014 | 0.1350 | 0.1900 | 0.1350 | 0.1350 | 44,737 | +0.00(+2.27%) |
Jul 17, 2014 | 0.3200 | 0.3200 | 0.1320 | 0.1320 | 262,152 | -0.20(-60.00%) |
Jul 16, 2014 | 0.2710 | 0.7100 | 0.2550 | 0.3300 | 778,059 | +0.06(+22.22%) |
Jul 15, 2014 | 0.0189 | 0.2850 | 0.0188 | 0.2700 | 757,367 | +0.25(+1641.94%) |
Jul 14, 2014 | 0.0189 | 0.0189 | 0.0150 | 0.0155 | 52,000 | -0.00(-17.99%) |
Jul 11, 2014 | 0.0150 | 0.0189 | 0.0150 | 0.0189 | 30,000 | +0.00(+26.00%) |
Jul 09, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jul 02, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-49.75%) | |
Jun 26, 2014 | 0.0199 | 0.0199 | 0.0199 | 80 | +0.00(+24.38%) | |
Jun 18, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-20.00%) | |
Jun 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 40 | -0.03(-60.00%) | |
Jun 06, 2014 | 0.0189 | 0.1000 | 0.0189 | 0.0500 | 147,829 | +0.03(+164.55%) |
Jun 05, 2014 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 4,524 | +0.01(+45.38%) |
Jun 04, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,000 | -0.01(-31.22%) |
May 30, 2014 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.01(+57.50%) | |
May 27, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.02(-60.00%) | |
May 20, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+150.00%) | |
May 14, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-52.00%) | |
May 13, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
May 12, 2014 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 9,100 | +0.01(+50.00%) |
May 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,170 | -0.03(-60.00%) |
May 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.04(+316.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.