Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Last Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1200 0 -0.01(-7.69%)
Jul 28, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Jul 27, 2022 0.1250 0.1250 0.1200 0.1200 6,500 +0.01(+9.09%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 32,000 +0.01(+4.76%)
Jul 25, 2022 0.1100 0.1150 0.1050 0.1050 66,500 -0.04(-30.00%)
Jul 22, 2022 0.1100 0.1500 0.1000 0.1500 119,535 +0.04(+36.36%)
Jul 21, 2022 0.1100 0.1200 0.1100 0.1100 8,650 -0.01(-8.33%)
Jul 20, 2022 0.1200 0.1200 0.1150 0.1200 21,000 -0.02(-11.11%)
Jul 19, 2022 0.1350 0.1350 0.1350 0.1350 7,128 -0.01(-6.90%)
Jul 18, 2022 0.1200 0.1450 0.1200 0.1450 11,496 +0.02(+16.00%)
Jul 15, 2022 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jul 14, 2022 0.1300 0.1300 0.1250 0.1250 13,200 -0.02(-16.67%)
Jul 11, 2022 0.1500 0.1500 0 -0.01(-3.23%)
Jul 07, 2022 0.1550 0.1550 100 +0.00(+0.00%)
Jul 06, 2022 0.1250 0.1550 0.1250 0.1550 65,833 +0.05(+47.62%)
Jul 05, 2022 0.1250 0.1250 0.1050 0.1050 3,000 -0.05(-32.26%)
Jun 29, 2022 0.1550 1 +0.02(+19.23%)
Jun 27, 2022 0.1300 0.1300 1,200 +0.00(+0.00%)
Jun 24, 2022 0.1350 0.1350 0.1300 0.1300 40,000 -0.02(-16.13%)
Jun 23, 2022 0.1300 0.1550 0.1300 0.1550 51,922 +0.02(+19.23%)
Jun 21, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Jun 20, 2022 0.1400 0.1400 0.1300 0.1300 133,053 +0.00(+0.00%)
Jun 17, 2022 0.1350 0.1400 0.1300 0.1300 324,680 +0.00(+0.00%)
Jun 16, 2022 0.1300 0.1300 0.1300 0.1300 10,521 -0.02(-13.33%)
Jun 14, 2022 0.1500 0.1500 0 -0.01(-3.23%)
Jun 13, 2022 0.1550 0.1600 0.1550 0.1550 37,500 -0.01(-3.13%)
Jun 10, 2022 0.1500 0.1600 0.1500 0.1600 24,500 +0.00(+0.00%)
Jun 09, 2022 0.1700 0.1700 0.1600 0.1600 79,610 -0.01(-3.03%)
Jun 08, 2022 0.1650 0.1700 0.1500 0.1650 234,282 +0.02(+17.86%)
Jun 07, 2022 0.1400 0.1400 0.1350 0.1400 58,500 +0.00(+0.00%)
Jun 06, 2022 0.1300 0.1500 0.1300 0.1400 37,100 +0.01(+7.69%)
Jun 03, 2022 0.1300 0.1500 0.1300 0.1300 405,591 +0.00(+0.00%)
Jun 02, 2022 0.1300 0.1350 0.1300 0.1300 153,900 -0.01(-7.14%)
Jun 01, 2022 0.1300 0.1400 0.1300 0.1400 44,688 +0.00(+0.00%)
May 31, 2022 0.1250 0.1400 0.1250 0.1400 292,530 +0.00(+0.00%)
May 30, 2022 0.1450 0.1450 0.1380 0.1400 164,000 +0.00(+0.00%)
May 27, 2022 0.1450 0.1500 0.1400 0.1400 170,500 +0.00(+0.00%)
May 26, 2022 0.1400 0.1600 0.1400 0.1400 67,817 -0.00(-3.45%)
May 25, 2022 0.1450 0.1450 0.1450 0.1450 1,033 -0.01(-6.45%)
May 24, 2022 0.1550 0.1550 0.1500 0.1550 29,000 -0.01(-3.13%)
May 20, 2022 0.1600 0 +0.01(+3.23%)
May 19, 2022 0.1550 0.1550 0.1550 0.1550 3,727 -0.05(-22.50%)
May 18, 2022 0.1800 0.2000 0.1800 0.2000 14,864 +0.05(+33.33%)
May 17, 2022 0.1700 0.1700 0.1500 0.1500 25,000 -0.02(-11.76%)
May 16, 2022 0.1500 0.1800 0.1500 0.1700 143,589 +0.02(+13.33%)
May 13, 2022 0.1500 0.1500 0.1400 0.1500 52,658 -0.01(-6.25%)
May 12, 2022 0.1550 0.1600 0.1450 0.1600 191,065 -0.01(-3.03%)
May 11, 2022 0.2000 0.2000 0.1650 0.1650 191,900 -0.01(-8.33%)
May 10, 2022 0.1800 0.1800 0.1800 0.1800 54,500 -0.04(-18.18%)
May 06, 2022 0.2200 0 +0.02(+10.00%)
May 05, 2022 0.1900 0.2000 0.1800 0.2000 70,710 +0.01(+5.26%)
May 04, 2022 0.1900 0.2000 0.1900 0.1900 142,400 +0.01(+2.70%)
May 03, 2022 0.2200 0.2300 0.1500 0.1850 1,051,525 -0.05(-19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.