Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Last Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 30, 2020 0.0250 0.0250 0.0200 0.0200 187,150 -0.01(-20.00%)
Jul 29, 2020 0.0200 0.0250 0.0200 0.0250 8,792,827 +0.01(+66.67%)
Jul 28, 2020 0.0200 0.0200 0.0150 0.0150 140,000 -0.01(-25.00%)
Jul 27, 2020 0.0150 0.0200 0.0150 0.0200 495,047 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0200 0.0150 0.0200 177,000 +0.01(+33.33%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 725,600 +0.00(+0.00%)
Jul 22, 2020 0.0150 0.0150 0.0150 0.0150 801,000 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0.0150 688,709 -0.01(-25.00%)
Jul 20, 2020 0.0200 0.0200 0.0150 0.0200 636,818 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0200 0.0150 0.0200 258,200 +0.01(+33.33%)
Jul 16, 2020 0.0200 0.0200 0.0150 0.0150 1,041,535 -0.01(-25.00%)
Jul 15, 2020 0.0150 0.0200 0.0150 0.0200 1,985,740 +0.01(+33.33%)
Jul 14, 2020 0.0200 0.0200 0.0150 0.0150 5,975,955 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 50,395 -0.01(-25.00%)
Jul 10, 2020 0.0150 0.0200 0.0150 0.0200 115,550 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0150 0.0200 264,332 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 34,676 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0150 0.0200 615,666 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0150 0.0200 539,054 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0150 0.0200 1,856,950 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0200 0.0150 0.0200 1,633,977 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2020 0.0200 0.0200 0.0100 0.0150 3,953,341 -0.01(-25.00%)
Jun 26, 2020 0.0150 0.0200 0.0150 0.0200 1,989,866 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 23, 2020 0.0200 0.0200 0.0150 0.0150 343,221 -0.01(-25.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 1,839,850 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0200 0.0200 2,223,700 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 8,735,531 -0.01(-20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 280,382 -0.00(-16.67%)
Jun 16, 2020 0.0250 0.0300 0.0250 0.0300 970,645 +0.00(+20.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 538,156 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0300 0.0250 0.0250 233,040 -0.00(-16.67%)
Jun 11, 2020 0.0250 0.0300 0.0250 0.0300 3,061,966 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0300 1,282,833 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0250 0.0300 164,125 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0350 0.0250 0.0300 440,914 -0.01(-14.29%)
Jun 05, 2020 0.0350 0.0350 0.0300 0.0350 865,373 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0350 0.0300 0.0350 988,999 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0350 0.0250 0.0350 694,108 +0.01(+16.67%)
Jun 02, 2020 0.0350 0.0350 0.0300 0.0300 1,936,924 -0.01(-14.29%)
Jun 01, 2020 0.0350 0.0350 0.0300 0.0350 421,852 +0.00(+0.00%)
May 29, 2020 0.0300 0.0350 0.0300 0.0350 2,511,680 +0.01(+16.67%)
May 28, 2020 0.0350 0.0350 0.0300 0.0300 936,800 -0.01(-14.29%)
May 27, 2020 0.0300 0.0350 0.0300 0.0350 1,323,216 +0.01(+16.67%)
May 26, 2020 0.0300 0.0300 0.0250 0.0300 941,666 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0300 0.0300 155,632 -0.01(-14.29%)
May 22, 2020 0.0300 0.0350 0.0300 0.0350 232,670 +0.01(+16.67%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 582,339 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0300 1,309,805 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0300 0.0300 2,901,972 -0.01(-14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0400 0.0300 0.0350 895,014 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0300 0.0350 2,441,509 +0.00(+0.00%)
May 12, 2020 0.0450 0.0450 0.0350 0.0350 9,593,098 -0.01(-22.22%)
May 11, 2020 0.0400 0.0450 0.0400 0.0450 2,406,618 +0.00(+12.50%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 2,077,900 +0.00(+0.00%)
May 07, 2020 0.0450 0.0500 0.0400 0.0400 5,971,091 -0.00(-11.11%)
May 06, 2020 0.0400 0.0450 0.0400 0.0450 998,654 +0.00(+0.00%)
May 05, 2020 0.0450 0.0500 0.0400 0.0450 2,505,711 +0.00(+0.00%)
May 04, 2020 0.0500 0.0550 0.0450 0.0450 5,038,410 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.