Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 6,456 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 4,111 -0.00(-9.09%)
Jun 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 20, 2019 0.0600 0.0600 0.0550 8,000 -0.00(-8.33%)
Jun 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 07, 2019 0.0550 0.0550 0.0550 0.0550 1,164 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 162,000 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0550 0.0550 0.0550 1,333 -0.01(-15.38%)
May 21, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 10, 2019 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
May 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 07, 2019 0.0600 0.0700 0.0600 0.0700 26,000 +0.00(+0.00%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 128,000 +0.01(+16.67%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 60,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.