(TSV: ORS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,071 | -0.00(-16.67%) |
| Jul 18, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jul 14, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 196,000 | +0.01(+25.00%) |
| Jul 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jul 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 144,000 | +0.01(+25.00%) |
| Jun 29, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,100 | +0.01(+25.00%) |
| Jun 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
| Jun 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,500 | -0.01(-20.00%) |
| Jun 21, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 699,000 | -0.01(-28.57%) |
| Jun 09, 2022 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Jun 07, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | -0.00(-16.67%) |
| Jun 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,000 | +0.00(+0.00%) |
| Jun 01, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | -0.01(-14.29%) |
| May 26, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| May 19, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| May 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
| May 13, 2022 | 0.0300 | 1 | +0.00(+0.00%) | |||
| May 12, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 60,000 | -0.01(-14.29%) |
| May 10, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 03, 2022 | 0.0350 | 0 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
