Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0600 0.0600 0.0600 86,000 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0600 0.0600 0.0600 270,471 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
Jul 21, 2021 0.0550 0.0650 0.0550 0.0650 257,500 +0.01(+18.18%)
Jul 20, 2021 0.0550 0.0550 0.0550 0.0550 143,000 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0550 0.0550 204,499 -0.01(-15.38%)
Jul 13, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2021 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jul 06, 2021 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Jul 05, 2021 0.0650 0.0650 0.0600 0.0650 94,122 +0.00(+0.00%)
Jul 02, 2021 0.0650 0.0650 0.0650 0.0650 140,000 +0.01(+8.33%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0650 0.0650 0.0600 0.0600 149,000 -0.01(-7.69%)
Jun 28, 2021 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 21, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 18, 2021 0.0600 0.0650 0.0600 0.0600 385,951 +0.00(+9.09%)
Jun 17, 2021 0.0700 0.0700 0.0550 0.0550 320,500 -0.01(-15.38%)
Jun 15, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2021 0.0650 0.0650 0.0650 0.0650 29,150 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0650 0.0650 140,122 -0.01(-7.14%)
Jun 10, 2021 0.0700 0.0700 0.0700 0.0700 52,200 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0750 0.0700 0.0700 70,000 +0.00(+0.00%)
Jun 08, 2021 0.0700 0.0700 0.0700 0.0700 281,470 -0.00(-6.67%)
Jun 07, 2021 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Jun 04, 2021 0.0750 0.0750 0.0750 0.0750 117,350 +0.00(+0.00%)
Jun 03, 2021 7.500 0.0750 0.0750 0.0750 32,490,000 -0.01(-6.25%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 86,188 +0.00(+0.00%)
Jun 01, 2021 0.0850 0.0850 0.0800 0.0800 82,000 -0.01(-5.88%)
May 31, 2021 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
May 28, 2021 0.0850 0.0850 0.0800 0.0850 195,200 +0.01(+6.25%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
May 25, 2021 0.0850 0.0850 0.0800 0.0800 83,020 +0.00(+0.00%)
May 21, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 19, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 18, 2021 0.0900 0.0900 0.0850 0.0850 82,300 +0.00(+0.00%)
May 17, 2021 0.0900 0.0900 0.0850 0.0850 285,000 -0.00(-5.56%)
May 14, 2021 0.0950 0.0950 0.0900 0.0900 12,500 -0.01(-5.26%)
May 13, 2021 0.1000 0.1000 0.0950 0.0950 206,350 -0.01(-5.00%)
May 12, 2021 0.0900 0.1000 0.0900 0.1000 241,645 +0.01(+11.11%)
May 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 07, 2021 0.0900 0.0900 0.0850 0.0850 106,000 +0.00(+0.00%)
May 06, 2021 0.1000 0.1000 0.0850 0.0850 368,500 -0.01(-15.00%)
May 05, 2021 0.1000 0.1000 0.1000 0.1000 60,500 -0.00(-4.76%)
May 04, 2021 0.1050 0.1050 0.1050 0.1050 33,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.