Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Jul 29, 2021 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Jul 28, 2021 0.2900 0.2900 0.2900 0.2900 4,553 +0.00(+0.00%)
Jul 27, 2021 0.2900 0.2900 0.2900 0.2900 4,000 -0.02(-6.45%)
Jul 26, 2021 0.3100 0.3100 0.3100 0.3100 15,500 +0.00(+0.00%)
Jul 23, 2021 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Jul 22, 2021 0.3100 0.3100 0.3100 0.3100 7,954 +0.00(+0.00%)
Jul 21, 2021 0.2700 0.3100 0.2700 0.3100 104,455 +0.04(+14.81%)
Jul 19, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 16, 2021 0.3050 0.3050 0.2700 0.2800 33,000 -0.02(-6.67%)
Jul 15, 2021 0.3200 0.3200 0.3000 0.3000 7,500 -0.02(-6.25%)
Jul 14, 2021 0.3200 0.3200 0.3200 0.3200 510 +0.02(+6.67%)
Jul 13, 2021 0.3000 0.3000 0.3000 0.3000 55,500 +0.00(+0.00%)
Jul 12, 2021 0.3000 0.3000 0.3000 0.3000 46,250 +0.00(+0.00%)
Jul 09, 2021 0.3100 0.3100 0.3000 0.3000 21,301 -0.02(-4.76%)
Jul 08, 2021 0.3200 0.3200 0.3100 0.3150 16,511 -0.03(-8.70%)
Jul 07, 2021 0.3450 0.3450 0.3450 0.3450 2,050 -0.01(-1.43%)
Jul 06, 2021 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jul 05, 2021 0.3550 0.3550 0.3500 0.3500 14,023 -0.01(-2.78%)
Jul 02, 2021 0.3600 0.3600 0.3500 0.3600 35,200 +0.00(+0.00%)
Jun 30, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jun 29, 2021 0.3600 0.3600 0.3500 0.3500 32,000 -0.02(-4.11%)
Jun 28, 2021 0.3700 0.3700 0.3500 0.3650 21,100 +0.02(+4.29%)
Jun 25, 2021 0.3350 0.3850 0.3300 0.3500 60,037 +0.04(+12.90%)
Jun 24, 2021 0.3150 0.3150 0.2950 0.3100 25,000 +0.00(+0.00%)
Jun 23, 2021 0.3150 0.3400 0.2850 0.3100 21,825 -0.01(-3.13%)
Jun 22, 2021 0.3200 0.3200 0.3200 0.3200 1,018 -0.01(-3.03%)
Jun 21, 2021 0.3200 0.3300 0.3000 0.3300 217,980 +0.00(+0.00%)
Jun 18, 2021 0.3300 0.3300 0.3300 0.3300 2,986 +0.02(+4.76%)
Jun 17, 2021 0.3250 0.3250 0.3000 0.3150 278,159 -0.02(-4.55%)
Jun 16, 2021 0.3650 0.3650 0.3300 0.3300 89,100 -0.04(-10.81%)
Jun 15, 2021 0.3650 0.3700 0.3650 0.3700 34,086 +0.01(+1.37%)
Jun 14, 2021 0.3550 0.3650 0.3550 0.3650 76,800 +0.01(+1.39%)
Jun 11, 2021 0.3600 0.3600 0.3600 0.3600 1,007 +0.01(+1.41%)
Jun 10, 2021 0.3550 0.3550 0.3550 0.3550 4,000 +0.00(+0.00%)
Jun 09, 2021 0.3650 0.3650 0.3550 0.3550 16,500 -0.01(-2.74%)
Jun 08, 2021 0.3650 0.3650 0.3550 0.3650 64,299 +0.01(+1.39%)
Jun 07, 2021 0.3750 0.3750 0.3600 0.3600 34,574 -0.02(-4.00%)
Jun 04, 2021 0.3700 0.3800 0.3700 0.3750 49,208 +0.01(+1.35%)
Jun 03, 2021 39.00 0.3900 0.3700 0.3700 3,241,900 -0.02(-5.13%)
Jun 02, 2021 0.3950 0.3950 0.3900 0.3900 16,360 +0.01(+2.63%)
Jun 01, 2021 0.3800 0.3800 0.3700 0.3800 44,646 +0.01(+1.33%)
May 31, 2021 0.3750 0.3750 0.3750 0.3750 3,751 +0.00(+0.00%)
May 28, 2021 0.3750 0.3800 0.3700 0.3750 17,600 +0.01(+2.74%)
May 27, 2021 0.3800 0.3800 0.3650 0.3650 336,825 -0.02(-3.95%)
May 26, 2021 0.3850 0.3850 0.3700 0.3800 128,471 -0.01(-1.30%)
May 25, 2021 0.3750 0.4000 0.3750 0.3850 132,959 +0.01(+2.67%)
May 21, 2021 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
May 20, 2021 0.3250 0.3650 0.3250 0.3500 624,667 +0.04(+12.90%)
May 19, 2021 0.3100 0.3100 0.3100 0.3100 15,160 -0.01(-1.59%)
May 18, 2021 0.3200 0.3200 0.3000 0.3150 38,161 -0.01(-1.56%)
May 17, 2021 0.3200 0.3200 0.3100 0.3200 84,060 +0.00(+0.00%)
May 14, 2021 0.3100 0.3200 0.2700 0.3200 199,001 +0.01(+3.23%)
May 13, 2021 0.3200 0.3200 0.3100 0.3100 30,475 -0.01(-3.13%)
May 12, 2021 0.3350 0.3350 0.3200 0.3200 30,906 -0.02(-5.88%)
May 11, 2021 0.3350 0.3400 0.3300 0.3400 95,959 +0.00(+0.00%)
May 10, 2021 0.3400 0.3600 0.3300 0.3400 42,521 +0.00(+0.00%)
May 07, 2021 0.3500 0.3600 0.3400 0.3400 126,305 -0.00(-1.45%)
May 06, 2021 0.3450 0.3500 0.3400 0.3450 58,278 +0.00(+0.00%)
May 05, 2021 0.3500 0.3500 0.3450 0.3450 26,157 -0.01(-1.43%)
May 04, 2021 0.3500 0.3500 0.3500 0.3500 17,150 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.