Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 26, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jul 23, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 20, 2018 0.2400 0.2400 0.2400 0.2400 7,250 +0.02(+9.09%)
Jul 19, 2018 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-2.22%)
Jul 18, 2018 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-6.25%)
Jul 16, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 13, 2018 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Jul 12, 2018 0.2300 0.2300 0.2250 0.2250 16,375 -0.01(-6.25%)
Jul 09, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 06, 2018 0.2400 0.2400 0.2300 0.2400 23,000 +0.01(+2.13%)
Jul 05, 2018 0.2300 0.2400 0.2300 0.2350 30,000 -0.02(-6.00%)
Jul 04, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 03, 2018 0.2050 0.2500 0.2000 0.2500 63,100 +0.05(+25.00%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 28, 2018 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Jun 27, 2018 0.2300 0.2300 0.2000 0.2050 46,000 -0.03(-10.87%)
Jun 26, 2018 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jun 25, 2018 0.2400 0.2400 0.2300 0.2300 11,500 -0.00(-2.13%)
Jun 22, 2018 0.2400 0.2400 0.2350 0.2350 11,900 -0.02(-6.00%)
Jun 21, 2018 0.2400 0.2500 0.2400 0.2500 20,000 +0.01(+4.17%)
Jun 19, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 18, 2018 0.2450 0.2500 0.2450 0.2500 18,000 +0.01(+4.17%)
Jun 15, 2018 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Jun 14, 2018 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Jun 13, 2018 0.2400 0.2400 0.2350 0.2350 21,000 +0.00(+0.00%)
Jun 12, 2018 0.2500 0.2500 0.2350 0.2350 33,000 -0.02(-6.00%)
Jun 11, 2018 0.2400 0.2500 0.2400 0.2500 18,000 +0.01(+4.17%)
Jun 04, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 01, 2018 0.2450 0.2450 0.2350 0.2350 36,000 -0.01(-2.08%)
May 31, 2018 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
May 29, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
May 24, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
May 23, 2018 0.2500 0.2500 0.2500 0.2500 11,650 -0.01(-3.85%)
May 22, 2018 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+1.96%)
May 18, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
May 17, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
May 15, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
May 11, 2018 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
May 10, 2018 0.2500 0.2500 0.2400 0.2400 63,500 -0.02(-7.69%)
May 04, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 03, 2018 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
May 02, 2018 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.