(TSV: TKU )
0.0200
-0.0050
(-20.00%)
Streaming Delayed Price
Updated: 10:19 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 746,000 | +0.00(+14.29%) |
| Jul 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,425 | +0.00(+0.00%) |
| Jul 20, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
| Jul 18, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | -0.00(-12.50%) |
| Jul 14, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,900 | +0.00(+0.00%) |
| Jul 13, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 123,000 | +0.00(+0.00%) |
| Jul 11, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jul 05, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jul 04, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | -0.01(-23.08%) |
| Jun 28, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Jun 23, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 371,000 | +0.01(+33.33%) |
| Jun 22, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 40,000 | +0.00(+12.50%) |
| Jun 21, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 111,000 | -0.01(-20.00%) |
| Jun 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 | +0.01(+11.11%) |
| Jun 17, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 56,000 | -0.01(-18.18%) |
| Jun 15, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | -0.00(-8.33%) |
| Jun 09, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jun 08, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 21,000 | +0.00(+9.09%) |
| Jun 03, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
| May 30, 2022 | 0.0500 | 0 | -0.02(-28.57%) | |||
| May 27, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | +0.02(+27.27%) |
| May 26, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 339,000 | +0.00(+10.00%) |
| May 25, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 74,000 | -0.01(-23.08%) |
| May 24, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,392 | -0.01(-7.14%) |
| May 20, 2022 | 0.0700 | 0 | +0.02(+27.27%) | |||
| May 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,001 | -0.02(-26.67%) |
| May 13, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
| May 11, 2022 | 0.0750 | 25 | +0.00(+0.00%) | |||
| May 10, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 31,300 | +0.02(+36.36%) |
| May 09, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 119,000 | -0.01(-15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
