Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0.0500 63,000 +0.01(+11.11%)
Jul 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 04, 2017 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+10.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0.0500 91,472 -0.01(-16.67%)
Jun 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2017 0.0550 0.0600 0.0500 0.0600 271,000 +0.00(+0.00%)
Jun 26, 2017 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+9.09%)
Jun 22, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 21, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jun 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 16, 2017 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
Jun 15, 2017 0.0550 0.0550 0.0550 0.0550 161,000 -0.01(-15.38%)
Jun 13, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 12, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Jun 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2017 0.0550 0.0550 0.0450 0.0550 202,000 +0.00(+0.00%)
Jun 05, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 02, 2017 0.0550 0.0550 0.0550 0.0550 39,000 +0.01(+22.22%)
Jun 01, 2017 0.0500 0.0550 0.0450 0.0450 45,200 +0.00(+0.00%)
May 31, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 12, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 11, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
May 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 02, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.