Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 44,500 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0350 0.0400 129,550 +0.00(+14.29%)
Jul 26, 2022 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 77,000 -0.00(-12.50%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Jul 21, 2022 0.0400 0.0400 0.0350 0.0350 441,100 -0.00(-12.50%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 483,919 +0.00(+14.29%)
Jul 19, 2022 0.0400 0.0400 0.0350 0.0350 106,000 -0.00(-12.50%)
Jul 18, 2022 0.0500 0.0500 0.0400 0.0400 345,003 -0.01(-20.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 5,900 +0.00(+0.00%)
Jul 14, 2022 0.0400 0.0500 0.0400 0.0500 572,000 +0.01(+25.00%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0400 0.0400 607,000 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0450 0.0400 0.0400 543,452 +0.00(+0.00%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0400 0.0400 43,358 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0450 0.0400 0.0400 523,084 -0.00(-11.11%)
Jul 04, 2022 0.0450 0.0450 0.0400 0.0450 19,215 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 +0.00(+0.00%)
Jun 29, 2022 0.0400 0.0450 0.0400 0.0450 34,850 +0.00(+12.50%)
Jun 28, 2022 0.0450 0.0450 0.0400 0.0400 65,000 -0.00(-11.11%)
Jun 27, 2022 0.0400 0.0450 0.0400 0.0450 61,513 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0500 0.0450 0.0450 186,326 +0.00(+12.50%)
Jun 23, 2022 0.0450 0.0450 0.0400 0.0400 263,000 -0.00(-11.11%)
Jun 22, 2022 0.0450 0.0450 0.0400 0.0450 220,900 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0400 0.0450 186,500 -0.01(-10.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 4,302 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0500 0.0450 0.0500 23,381 +0.00(+0.00%)
Jun 15, 2022 0.0500 0 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 28,275 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0500 0.0400 0.0500 424,900 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0500 0.0450 0.0500 85,734 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0500 0.0450 0.0500 120,281 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 1,188,245 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0550 0.0500 0.0500 131,100 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0550 0.0500 0.0500 19,000 -0.00(-9.09%)
Jun 02, 2022 0.0450 0.0550 0.0450 0.0550 139,441 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0550 0.0500 0.0550 106,366 +0.00(+10.00%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 133,000 +0.00(+0.00%)
May 30, 2022 0.0550 0.0550 0.0500 0.0500 21,180 -0.00(-9.09%)
May 27, 2022 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
May 26, 2022 0.0500 0.0500 0.0450 0.0500 114,650 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 333,207 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 59,999 -0.00(-9.09%)
May 20, 2022 0.0550 0 -0.00(-8.33%)
May 19, 2022 0.0550 0.0600 0.0550 0.0600 251,000 +0.00(+9.09%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 68,142 +0.00(+0.00%)
May 17, 2022 0.0550 0.0550 0.0550 0.0550 25,800 -0.00(-8.33%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 13, 2022 0.0500 0.0600 0.0500 0.0600 297,550 +0.00(+9.09%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 52,153 -0.00(-8.33%)
May 11, 2022 0.0550 0.0600 0.0550 0.0600 378,818 +0.00(+9.09%)
May 10, 2022 0.0600 0.0600 0.0550 0.0550 181,120 -0.00(-8.33%)
May 09, 2022 0.0600 0.0650 0.0600 0.0600 714,524 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 180,467 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0650 0.0650 332,484 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0650 0.0650 116,000 -0.01(-7.14%)
May 03, 2022 0.0700 0.0700 0.0700 0.0700 217,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.