Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 29, 2021 0.1700 0.1700 0.1600 0.1600 127,648 +0.00(+0.00%)
Jul 28, 2021 0.1600 0.1600 0.1550 0.1600 87,700 +0.01(+3.23%)
Jul 27, 2021 0.1600 0.1650 0.1530 0.1550 50,823 -0.01(-3.13%)
Jul 26, 2021 0.1450 0.1600 0.1450 0.1600 167,769 +0.02(+10.34%)
Jul 23, 2021 0.1500 0.1500 0.1450 0.1450 135,235 -0.01(-3.33%)
Jul 22, 2021 0.1450 0.1500 0.1400 0.1500 139,358 +0.01(+3.45%)
Jul 21, 2021 0.1500 0.1550 0.1400 0.1450 489,153 -0.01(-3.33%)
Jul 20, 2021 0.1550 0.1600 0.1500 0.1500 130,954 -0.01(-3.23%)
Jul 19, 2021 0.1700 0.1700 0.1500 0.1550 383,119 -0.02(-8.82%)
Jul 16, 2021 0.1750 0.1750 0.1700 0.1700 143,260 +0.00(+0.00%)
Jul 15, 2021 0.1850 0.1850 0.1700 0.1700 100,818 -0.01(-5.56%)
Jul 14, 2021 0.1850 0.1900 0.1800 0.1800 159,064 -0.01(-2.70%)
Jul 13, 2021 0.1850 0.1850 0.1750 0.1850 126,242 +0.00(+0.00%)
Jul 12, 2021 0.1850 0.1850 0.1800 0.1850 34,521 +0.00(+0.00%)
Jul 09, 2021 0.1800 0.1850 0.1700 0.1850 164,674 +0.01(+5.71%)
Jul 08, 2021 0.1700 0.1850 0.1700 0.1750 128,113 -0.01(-2.78%)
Jul 07, 2021 0.1700 0.1850 0.1700 0.1800 53,976 -0.01(-2.70%)
Jul 06, 2021 0.1800 0.1900 0.1750 0.1850 305,816 +0.01(+5.71%)
Jul 05, 2021 0.1700 0.1750 0.1700 0.1750 224,040 +0.00(+0.00%)
Jul 02, 2021 0.1800 0.1900 0.1750 0.1750 131,753 +0.00(+0.00%)
Jun 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 29, 2021 0.1800 0.1800 0.1700 0.1750 88,911 -0.01(-2.78%)
Jun 28, 2021 0.1850 0.1850 0.1700 0.1800 173,062 -0.01(-2.70%)
Jun 25, 2021 0.1850 0.1900 0.1850 0.1850 54,379 +0.01(+2.78%)
Jun 24, 2021 0.1850 0.1850 0.1800 0.1800 251,970 -0.01(-2.70%)
Jun 23, 2021 0.1900 0.1950 0.1850 0.1850 201,997 +0.00(+0.00%)
Jun 22, 2021 0.2050 0.2050 0.1800 0.1850 267,553 -0.02(-7.50%)
Jun 21, 2021 0.2100 0.2100 0.1950 0.2000 88,240 -0.01(-4.76%)
Jun 18, 2021 0.2000 0.2100 0.1950 0.2100 115,445 +0.01(+7.69%)
Jun 17, 2021 0.2050 0.2050 0.1900 0.1950 343,250 -0.01(-7.14%)
Jun 16, 2021 0.2200 0.2200 0.2100 0.2100 69,239 +0.00(+0.00%)
Jun 15, 2021 0.2250 0.2250 0.2000 0.2100 107,657 -0.01(-2.33%)
Jun 14, 2021 0.2100 0.2300 0.2050 0.2150 107,775 -0.01(-4.44%)
Jun 11, 2021 0.2000 0.2250 0.2000 0.2250 580,231 +0.02(+12.50%)
Jun 10, 2021 0.2000 0.2050 0.1950 0.2000 91,756 +0.00(+0.00%)
Jun 09, 2021 0.2050 0.2050 0.2000 0.2000 62,711 -0.00(-2.44%)
Jun 08, 2021 0.2000 0.2050 0.2000 0.2050 124,750 +0.00(+2.50%)
Jun 07, 2021 0.2100 0.2100 0.2000 0.2000 151,062 -0.00(-2.44%)
Jun 04, 2021 0.2100 0.2100 0.2000 0.2050 119,890 -0.01(-2.38%)
Jun 03, 2021 20.50 0.2100 0.2000 0.2100 52,234,904 +0.01(+2.44%)
Jun 02, 2021 0.2100 0.2150 0.1950 0.2050 287,218 +0.00(+0.00%)
Jun 01, 2021 0.2100 0.2200 0.2050 0.2050 373,547 -0.01(-4.65%)
May 31, 2021 0.2200 0.2350 0.2150 0.2150 143,366 -0.02(-6.52%)
May 28, 2021 0.2350 0.2350 0.2200 0.2300 308,686 -0.00(-2.13%)
May 27, 2021 0.2450 0.2450 0.2350 0.2350 70,956 +0.00(+0.00%)
May 26, 2021 0.2500 0.2500 0.2350 0.2350 150,611 -0.02(-6.00%)
May 25, 2021 0.2300 0.2500 0.2250 0.2500 641,022 +0.02(+8.70%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 20, 2021 0.2300 0.2300 0.2200 0.2250 172,393 +0.00(+0.00%)
May 19, 2021 0.2150 0.2300 0.2150 0.2250 372,936 -0.01(-4.26%)
May 18, 2021 0.2350 0.2400 0.2350 0.2350 71,280 +0.00(+2.17%)
May 17, 2021 0.2250 0.2350 0.2150 0.2300 256,118 +0.01(+2.22%)
May 14, 2021 0.2150 0.2250 0.2150 0.2250 42,070 +0.01(+4.65%)
May 13, 2021 0.2100 0.2200 0.2100 0.2150 290,859 -0.01(-2.27%)
May 12, 2021 0.2250 0.2300 0.2200 0.2200 277,345 -0.01(-2.22%)
May 11, 2021 0.2200 0.2350 0.2150 0.2250 372,422 -0.01(-2.17%)
May 10, 2021 0.2250 0.2400 0.2250 0.2300 133,306 +0.00(+0.00%)
May 07, 2021 0.2350 0.2350 0.2300 0.2300 267,118 -0.00(-2.13%)
May 06, 2021 0.2350 0.2350 0.2300 0.2350 296,175 +0.00(+2.17%)
May 05, 2021 0.2400 0.2400 0.2250 0.2300 289,782 -0.00(-2.13%)
May 04, 2021 0.2500 0.2500 0.2350 0.2350 649,793 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.