Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1500 0.1600 0.1450 0.1600 156,000 +0.02(+10.34%)
Jul 28, 2017 0.1500 0.1600 0.1450 0.1450 81,350 +0.00(+0.00%)
Jul 27, 2017 0.1400 0.1500 0.1400 0.1450 111,000 +0.01(+7.41%)
Jul 26, 2017 0.1400 0.1500 0.1350 0.1350 49,000 -0.01(-3.57%)
Jul 25, 2017 0.1400 0.1450 0.1350 0.1400 39,200 +0.00(+0.00%)
Jul 24, 2017 0.1450 0.1500 0.1400 0.1400 22,414 -0.01(-6.67%)
Jul 21, 2017 0.1500 0.1550 0.1500 0.1500 53,815 +0.00(+0.00%)
Jul 20, 2017 0.1500 0.1500 0.1450 0.1500 34,390 +0.00(+0.00%)
Jul 19, 2017 0.1500 0.1600 0.1500 0.1500 201,540 -0.01(-6.25%)
Jul 18, 2017 0.1500 0.1600 0.1500 0.1600 11,450 +0.00(+0.00%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Jul 14, 2017 0.1550 0.1550 0.1500 0.1500 100,188 -0.01(-3.23%)
Jul 13, 2017 0.1600 0.1600 0.1550 0.1550 58,000 -0.01(-3.13%)
Jul 12, 2017 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 11, 2017 0.1500 0.1600 0.1500 0.1600 56,500 +0.02(+10.34%)
Jul 10, 2017 0.1550 0.1550 0.1450 0.1450 16,030 -0.01(-6.45%)
Jul 07, 2017 0.1550 0.1600 0.1550 0.1550 31,201 +0.00(+0.00%)
Jul 06, 2017 0.1450 0.1550 0.1450 0.1550 5,050 +0.01(+3.33%)
Jul 04, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 03, 2017 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2017 0.1600 0.1600 0.1550 0.1600 53,741 +0.00(+0.00%)
Jun 29, 2017 0.1500 0.1600 0.1500 0.1600 30,285 +0.01(+3.23%)
Jun 28, 2017 0.1600 0.1600 0.1550 0.1550 18,800 -0.01(-3.13%)
Jun 27, 2017 0.1650 0.1650 0.1600 0.1600 12,667 -0.01(-3.03%)
Jun 26, 2017 0.1600 0.1650 0.1600 0.1650 164,605 +0.01(+3.13%)
Jun 23, 2017 0.1500 0.1600 0.1500 0.1600 84,000 +0.01(+6.67%)
Jun 22, 2017 0.1500 0.1500 0.1400 0.1500 71,900 +0.00(+0.00%)
Jun 21, 2017 0.1550 0.1550 0.1500 0.1500 197,041 -0.01(-3.23%)
Jun 20, 2017 0.1650 0.1650 0.1550 0.1550 13,620 +0.01(+3.33%)
Jun 19, 2017 0.1550 0.1600 0.1500 0.1500 154,000 +0.00(+0.00%)
Jun 16, 2017 0.1650 0.1800 0.1500 0.1500 137,385 -0.01(-3.23%)
Jun 15, 2017 0.1750 0.1750 0.1650 0.1550 371,500 -0.02(-13.89%)
Jun 14, 2017 0.1600 0.1800 0.1600 0.1800 166,500 +0.02(+12.50%)
Jun 13, 2017 0.1550 0.1600 0.1500 0.1600 151,200 +0.01(+3.23%)
Jun 12, 2017 0.1600 0.1600 0.1500 0.1550 21,350 -0.01(-3.13%)
Jun 09, 2017 0.1500 0.1600 0.1500 0.1600 26,900 +0.01(+6.67%)
Jun 08, 2017 0.1500 0.1500 0.1500 0.1500 6,300 -0.01(-6.25%)
Jun 07, 2017 0.1600 0.1600 0.1600 0.1600 866 +0.01(+6.67%)
Jun 06, 2017 0.1550 0.1600 0.1500 0.1500 93,000 +0.00(+0.00%)
Jun 05, 2017 0.1500 0.1500 0.1500 0.1500 15,200 +0.01(+3.45%)
Jun 02, 2017 0.1500 0.1500 0.1450 0.1450 89,650 +0.00(+0.00%)
Jun 01, 2017 0.1400 0.1450 0.1400 0.1450 12,000 +0.00(+0.00%)
May 31, 2017 0.1450 0.1450 0.1450 0.1450 42,500 -0.02(-9.38%)
May 30, 2017 0.1550 0.1600 0.1400 0.1600 45,070 +0.01(+6.67%)
May 29, 2017 0.1550 0.1550 0.1500 0.1500 38,500 +0.00(+0.00%)
May 26, 2017 0.1500 0.1500 0.1500 0.1500 19,700 +0.00(+0.00%)
May 25, 2017 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
May 24, 2017 0.1500 0.1500 0.1450 0.1500 110,700 +0.01(+3.45%)
May 23, 2017 0.1650 0.1750 0.1450 0.1450 99,900 -0.02(-9.38%)
May 19, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
May 18, 2017 0.1700 0.1700 0.1500 0.1600 86,175 -0.01(-5.88%)
May 17, 2017 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
May 16, 2017 0.1650 0.1700 0.1600 0.1700 50,710 +0.02(+9.68%)
May 15, 2017 0.1600 0.1600 0.1450 0.1550 40,060 +0.00(+0.00%)
May 12, 2017 0.1500 0.1550 0.1500 0.1550 33,566 +0.01(+3.33%)
May 11, 2017 0.1550 0.1550 0.1500 0.1500 1,200 -0.01(-3.23%)
May 10, 2017 0.1600 0.1600 0.1550 0.1550 24,500 -0.02(-8.82%)
May 09, 2017 0.1550 0.1700 0.1500 0.1700 109,600 +0.02(+9.68%)
May 08, 2017 0.1600 0.1600 0.1550 0.1550 6,500 -0.01(-3.13%)
May 05, 2017 0.1600 0.1600 0.1500 0.1600 87,686 +0.01(+3.23%)
May 04, 2017 0.1650 0.1650 0.1550 0.1550 359,288 -0.01(-3.13%)
May 03, 2017 0.1700 0.1700 0.1550 0.1600 227,000 -0.01(-3.03%)
May 02, 2017 0.1600 0.1700 0.1550 0.1650 115,319 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.