Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0950 0 +0.01(+18.75%)
Jul 28, 2022 0.0900 0.0900 0.0800 0.0800 62,401 -0.01(-11.11%)
Jul 27, 2022 0.0800 0.0900 0.0800 0.0900 4,010 +0.01(+12.50%)
Jul 26, 2022 0.0950 0.1000 0.0800 0.0800 48,300 -0.01(-15.79%)
Jul 25, 2022 0.1000 0.1000 0.0950 0.0950 12,101 -0.01(-5.00%)
Jul 21, 2022 0.1000 100 +0.01(+11.11%)
Jul 20, 2022 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Jul 19, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jul 14, 2022 0.0900 800 +0.00(+5.88%)
Jul 13, 2022 0.0900 0.0900 0.0850 0.0850 15,400 -0.00(-5.56%)
Jul 12, 2022 0.0900 0.0900 0.0900 0.0900 84,430 +0.00(+0.00%)
Jul 11, 2022 0.0900 0.0900 0.0800 0.0900 97,517 -0.01(-10.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 4,944 +0.00(+0.00%)
Jul 07, 2022 0.1000 0.1000 0.1000 0.1000 2,200 +0.01(+17.65%)
Jul 05, 2022 0.0850 125 -0.00(-5.56%)
Jun 30, 2022 0.0900 0 -0.01(-5.26%)
Jun 29, 2022 0.1000 0.1000 0.0950 0.0950 66,481 -0.01(-5.00%)
Jun 28, 2022 0.1100 0.1100 0.1000 0.1000 19,750 -0.01(-9.09%)
Jun 27, 2022 0.1100 0.1100 0.1100 0.1100 9,847 +0.01(+10.00%)
Jun 24, 2022 0.1000 0.1000 0.0900 0.1000 88,305 -0.01(-9.09%)
Jun 23, 2022 0.1100 0.1100 0.1100 0.1100 3,600 +0.00(+0.00%)
Jun 21, 2022 0.1100 0 +0.00(+0.00%)
Jun 17, 2022 0.1100 0 +0.01(+10.00%)
Jun 14, 2022 0.0950 0.1000 500 -0.01(-9.09%)
Jun 13, 2022 0.1100 0.1100 0.1100 0.1100 3,200 +0.01(+10.00%)
Jun 09, 2022 0.1000 100 +0.00(+0.00%)
Jun 08, 2022 0.0950 0.1000 0.0950 0.1000 26,100 +0.00(+0.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 20,100 -0.01(-9.09%)
Jun 06, 2022 0.1150 0.1200 0.1100 0.1100 103,176 -0.01(-8.33%)
Jun 03, 2022 0.1100 0.1200 0.1100 0.1200 59,510 +0.00(+4.35%)
Jun 02, 2022 0.1150 0.1150 0.1150 0.1150 10,040 -0.00(-4.17%)
May 31, 2022 0.1200 0 +0.00(+0.00%)
May 27, 2022 0.1200 0 +0.00(+0.00%)
May 25, 2022 0.1200 0 +0.01(+9.09%)
May 24, 2022 0.1100 0.1100 0.1100 0.1100 61,800 +0.00(+0.00%)
May 20, 2022 0.1100 0 -0.02(-15.38%)
May 19, 2022 0.1450 0.1450 0.1300 0.1300 50,051 -0.01(-10.34%)
May 18, 2022 0.1450 0.1450 0.1450 0.1450 1,200 +0.01(+7.41%)
May 13, 2022 0.1350 0 -0.01(-10.00%)
May 12, 2022 0.1500 0.1500 0.1500 0.1500 1,300 +0.00(+0.00%)
May 11, 2022 0.1400 0.1500 0.1400 0.1500 42,000 +0.02(+15.38%)
May 10, 2022 0.1400 0.1500 0.1300 0.1300 70,540 -0.01(-10.34%)
May 09, 2022 0.1350 0.1450 0.1350 0.1450 25,970 +0.02(+20.83%)
May 05, 2022 0.1200 100 -0.01(-4.00%)
May 04, 2022 0.1400 0.1400 0.1250 0.1250 17,981 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.