Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2014 0.0550 0.0550 0.0500 0.0550 34,100 +0.00(+0.00%)
Jul 28, 2014 0.0550 0 -0.00(-8.33%)
Jul 25, 2014 0.0550 0.0600 0.0550 0.0600 18,200 +0.00(+9.09%)
Jul 23, 2014 0.0550 0.0550 0.0550 0.0550 80,000 -0.00(-8.33%)
Jul 22, 2014 0.0600 0.0600 0.0600 0.0600 13,333 +0.01(+20.00%)
Jul 17, 2014 0.0500 0.0500 0 -0.00(-9.09%)
Jul 16, 2014 0.0550 0.0550 0.0500 0.0550 150,800 +0.00(+0.00%)
Jul 15, 2014 0.0600 0.0600 0.0550 0.0550 98,605 +0.00(+0.00%)
Jul 14, 2014 0.0550 0.0600 0.0550 0.0550 69,000 -0.00(-8.33%)
Jul 11, 2014 0.0500 0.0600 0.0500 0.0600 170,000 +0.00(+9.09%)
Jul 10, 2014 0.0550 0.0550 0.0550 0.0550 53,950 +0.00(+0.00%)
Jul 09, 2014 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Jul 08, 2014 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Jul 07, 2014 0.0550 0.0550 0.0550 0.0550 43,500 +0.00(+10.00%)
Jul 04, 2014 0.0550 0.0600 0.0500 0.0500 208,700 -0.00(-9.09%)
Jul 03, 2014 0.0550 0.0550 0.0550 0.0550 19,750 +0.00(+0.00%)
Jul 02, 2014 0.0550 0.0550 0.0550 0.0550 191,000 -0.00(-8.33%)
Jun 30, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 27, 2014 0.0650 0.0700 0.0650 0.0700 323,925 +0.00(+0.00%)
Jun 26, 2014 0.0700 0.0750 0.0700 0.0700 272,500 +0.01(+7.69%)
Jun 25, 2014 0.0700 0.0700 0.0650 0.0650 288,000 +0.01(+8.33%)
Jun 24, 2014 0.0800 0.0800 0.0600 0.0600 525,900 -0.02(-25.00%)
Jun 23, 2014 0.0700 0.0850 0.0650 0.0800 991,475 +0.01(+14.29%)
Jun 20, 2014 0.0600 0.0700 0.0600 0.0700 149,000 +0.00(+0.00%)
Jun 19, 2014 0.0700 0.0700 0.0650 0.0700 116,700 +0.00(+0.00%)
Jun 18, 2014 0.0600 0.0700 0.0600 0.0700 52,715 +0.02(+27.27%)
Jun 17, 2014 0.0600 0.0750 0.0550 0.0550 312,223 -0.00(-8.33%)
Jun 16, 2014 0.0550 0.0600 0.0550 0.0600 243,436 +0.00(+9.09%)
Jun 13, 2014 0.0500 0.0550 0.0500 0.0550 94,451 +0.00(+10.00%)
Jun 12, 2014 0.0550 0.0550 0.0500 0.0500 279,185 -0.00(-9.09%)
Jun 10, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 06, 2014 0.0500 0.0500 0.0500 0.0500 5,400 -0.00(-9.09%)
Jun 05, 2014 0.0500 0.0550 0.0500 0.0550 164,300 +0.00(+10.00%)
Jun 03, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2014 0.0500 0.0500 0.0500 0.0500 88,000 -0.00(-9.09%)
May 30, 2014 0.0550 0.0550 0.0550 0.0550 50,500 +0.00(+0.00%)
May 28, 2014 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
May 27, 2014 0.0500 0.0550 0.0500 0.0550 285,500 +0.00(+10.00%)
May 26, 2014 0.0500 0.0500 0.0500 0.0500 29,500 -0.00(-9.09%)
May 23, 2014 0.0500 0.0550 0.0500 0.0550 200,850 +0.00(+10.00%)
May 22, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 20, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 16, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2014 0.0500 0.0550 0.0500 0.0550 128,200 +0.00(+0.00%)
May 12, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 09, 2014 0.0550 0.0550 0.0550 0.0550 22,600 +0.00(+0.00%)
May 08, 2014 0.0550 0.0550 0.0550 0.0550 61,600 +0.00(+0.00%)
May 07, 2014 0.0600 0.0600 0.0550 0.0550 244,980 -0.00(-8.33%)
May 06, 2014 0.0550 0.0600 0.0500 0.0600 157,000 -0.01(-7.69%)
May 05, 2014 0.0550 0.0650 0.0550 0.0650 152,900 +0.01(+18.18%)
May 02, 2014 0.0600 0.0650 0.0550 0.0550 157,700 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.