Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4000 0.4000 0.3900 0.3900 109,665 -0.02(-3.70%)
Jul 30, 2018 0.4050 0.4150 0.4000 0.4050 120,967 +0.00(+0.00%)
Jul 27, 2018 0.3900 0.4050 0.3850 0.4050 294,650 +0.02(+3.85%)
Jul 26, 2018 0.3850 0.4000 0.3800 0.3900 182,155 +0.00(+0.00%)
Jul 25, 2018 0.4050 0.4050 0.3900 0.3900 240,337 -0.02(-4.88%)
Jul 24, 2018 0.4050 0.4100 0.4000 0.4100 156,716 +0.00(+1.23%)
Jul 23, 2018 0.4150 0.4200 0.4050 0.4050 185,410 -0.00(-1.22%)
Jul 20, 2018 0.4200 0.4200 0.4050 0.4100 304,343 -0.01(-1.20%)
Jul 19, 2018 0.4000 0.4200 0.4000 0.4150 418,163 +0.02(+5.06%)
Jul 18, 2018 0.4050 0.4050 0.3950 0.3950 179,621 -0.01(-3.66%)
Jul 17, 2018 0.3950 0.4150 0.3950 0.4100 519,641 +0.01(+3.80%)
Jul 16, 2018 0.4100 0.4200 0.3750 0.3950 1,478,795 +0.02(+3.95%)
Jul 13, 2018 0.3650 0.3800 0.3650 0.3800 108,450 +0.01(+2.70%)
Jul 12, 2018 0.3650 0.3750 0.3650 0.3700 30,014 +0.01(+1.37%)
Jul 11, 2018 0.3700 0.3750 0.3600 0.3650 57,490 -0.01(-1.35%)
Jul 10, 2018 0.3700 0.3750 0.3700 0.3700 57,622 -0.01(-1.33%)
Jul 09, 2018 0.3700 0.3750 0.3700 0.3750 74,760 +0.01(+2.74%)
Jul 06, 2018 0.3700 0.3750 0.3650 0.3650 32,150 -0.01(-2.67%)
Jul 05, 2018 0.3750 0.3750 0.3650 0.3750 91,535 -0.01(-1.32%)
Jul 04, 2018 0.3850 0.3850 0.3700 0.3800 49,795 +0.01(+1.33%)
Jul 03, 2018 0.3750 0.3850 0.3750 0.3750 72,666 -0.01(-1.32%)
Jun 29, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 28, 2018 0.3700 0.3850 0.3650 0.3700 606,836 +0.03(+7.25%)
Jun 27, 2018 0.3450 0.3450 0.3350 0.3450 225,000 +0.00(+0.00%)
Jun 26, 2018 0.3600 0.3600 0.3450 0.3450 91,100 -0.02(-5.48%)
Jun 25, 2018 0.3750 0.3850 0.3600 0.3650 310,475 -0.02(-3.95%)
Jun 22, 2018 0.4000 0.4000 0.3650 0.3800 472,919 +0.03(+7.04%)
Jun 21, 2018 0.3400 0.3550 0.3300 0.3550 132,260 +0.02(+5.97%)
Jun 20, 2018 0.3500 0.3550 0.3350 0.3350 198,638 -0.02(-5.63%)
Jun 19, 2018 0.3650 0.3700 0.3450 0.3550 542,359 -0.01(-2.74%)
Jun 18, 2018 0.3700 0.3700 0.3600 0.3650 44,000 +0.01(+1.39%)
Jun 15, 2018 0.3750 0.3600 0.3600 210,595 +0.00(+0.00%)
Jun 14, 2018 0.3800 0.3800 0.3550 0.3600 193,239 -0.01(-2.70%)
Jun 13, 2018 0.3900 0.4000 0.3700 0.3700 349,306 -0.02(-5.13%)
Jun 12, 2018 0.4100 0.4200 0.3850 0.3900 528,916 -0.02(-4.88%)
Jun 11, 2018 0.4100 0.4550 0.3850 0.4100 2,703,686 +0.00(+1.23%)
Jun 08, 2018 0.3850 0.4100 0.3800 0.4050 906,420 +0.02(+5.19%)
Jun 07, 2018 0.3800 0.3850 0.3700 0.3850 209,436 +0.00(+0.00%)
Jun 06, 2018 0.3700 0.3850 0.3650 0.3850 359,609 +0.02(+5.48%)
Jun 05, 2018 0.3650 0.3750 0.3600 0.3650 149,425 +0.00(+0.00%)
Jun 04, 2018 0.3550 0.3750 0.3550 0.3650 223,950 +0.00(+0.00%)
Jun 01, 2018 0.3600 0.3700 0.3550 0.3650 319,332 -0.01(-2.67%)
May 31, 2018 0.3650 0.3750 0.3500 0.3750 999,158 -0.01(-2.60%)
May 30, 2018 0.3500 0.3900 0.3450 0.3850 3,773,432 +0.08(+24.19%)
May 29, 2018 0.2900 0.3150 0.2900 0.3100 396,175 +0.02(+5.08%)
May 28, 2018 0.2850 0.3000 0.2750 0.2950 174,246 +0.01(+3.51%)
May 25, 2018 0.2900 0.2900 0.2750 0.2850 177,683 -0.01(-3.39%)
May 24, 2018 0.2600 0.2950 0.2600 0.2950 300,815 +0.03(+13.46%)
May 23, 2018 0.2700 0.2800 0.2600 0.2600 457,247 -0.02(-7.14%)
May 22, 2018 0.2900 0.3150 0.2700 0.2800 798,288 -0.01(-5.08%)
May 18, 2018 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
May 17, 2018 0.2150 0.3200 0.2050 0.3150 3,946,406 +0.11(+57.50%)
May 16, 2018 0.2100 0.2100 0.2000 0.2000 145,564 -0.00(-2.44%)
May 15, 2018 0.2150 0.2150 0.2050 0.2050 43,500 -0.01(-4.65%)
May 14, 2018 0.2100 0.2150 0.2050 0.2150 52,046 +0.01(+2.38%)
May 11, 2018 0.2000 0.2150 0.2000 0.2100 73,300 +0.01(+5.00%)
May 10, 2018 0.2000 0.2000 0.1950 0.2000 254,170 +0.00(+0.00%)
May 09, 2018 0.2000 0.2000 0.1950 0.2000 211,120 +0.00(+0.00%)
May 08, 2018 0.2050 0.2050 0.1950 0.2000 308,900 -0.00(-2.44%)
May 07, 2018 0.2100 0.2150 0.2000 0.2050 325,250 -0.01(-4.65%)
May 04, 2018 0.2150 0.2200 0.2150 0.2150 27,322 -0.01(-2.27%)
May 03, 2018 0.2200 0.2200 0.2150 0.2200 45,363 +0.01(+2.33%)
May 02, 2018 0.2200 0.2250 0.2150 0.2150 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.