Century Global Commodities Corp (TSX: CNT )
0.0250
-0.0050
(-16.67%)
Streaming Delayed Price
Updated: 11:29 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
| Jul 22, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
| Jul 15, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
| Jul 04, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
| Jun 24, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.06(-20.69%) | |
| Jun 15, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.05(+20.83%) | |
| Jun 13, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| Jun 10, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.02(+8.70%) |
| Jun 02, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
| May 12, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| May 11, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
