Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 29, 2021 0.1850 0.1850 0.1750 0.1750 415,900 -0.01(-5.41%)
Jul 28, 2021 0.1850 0.1900 0.1850 0.1850 57,500 +0.01(+2.78%)
Jul 27, 2021 0.1850 0.1850 0.1800 0.1800 108,600 +0.00(+0.00%)
Jul 26, 2021 0.1800 0.1850 0.1800 0.1800 187,445 +0.00(+0.00%)
Jul 23, 2021 0.1900 0.1900 0.1800 0.1800 364,762 +0.01(+2.86%)
Jul 22, 2021 0.1850 0.1850 0.1750 0.1750 50,800 +0.00(+0.00%)
Jul 21, 2021 0.1800 0.1800 0.1750 0.1750 83,500 -0.01(-2.78%)
Jul 20, 2021 0.1800 0.1800 0.1800 0.1800 272,500 +0.01(+2.86%)
Jul 19, 2021 0.1750 0.1775 0.1750 0.1750 235,040 +0.00(+0.00%)
Jul 16, 2021 0.1750 0.1750 0.1750 0.1750 49,800 +0.00(+0.00%)
Jul 15, 2021 0.1750 0.1750 0.1750 0.1750 152,500 +0.00(+0.00%)
Jul 14, 2021 0.1750 0.1800 0.1750 0.1750 186,000 +0.00(+0.00%)
Jul 13, 2021 0.1750 0.1750 0.1750 0.1750 360,500 +0.00(+0.00%)
Jul 12, 2021 0.1800 0.1800 0.1750 0.1750 241,500 -0.01(-2.78%)
Jul 09, 2021 0.1900 0.1950 0.1800 0.1800 155,127 -0.01(-5.26%)
Jul 08, 2021 0.1700 0.1900 0.1650 0.1900 341,257 +0.02(+15.15%)
Jul 07, 2021 0.1600 0.1700 0.1600 0.1650 385,700 +0.01(+3.13%)
Jul 06, 2021 0.1450 0.1600 0.1450 0.1600 261,500 +0.01(+6.67%)
Jul 05, 2021 0.1500 0.1500 0.1500 0.1500 72,500 +0.01(+3.45%)
Jul 02, 2021 0.1500 0.1500 0.1450 0.1450 98,100 -0.01(-3.33%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2021 0.1400 0.1450 0.1400 0.1450 21,327 +0.00(+3.57%)
Jun 28, 2021 0.1450 0.1450 0.1400 0.1400 87,000 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1450 0.1400 0.1400 124,500 +0.00(+0.00%)
Jun 24, 2021 0.1400 0.1400 0.1350 0.1400 79,558 +0.01(+3.70%)
Jun 23, 2021 0.1350 0.1350 0.1350 0.1350 85,000 +0.00(+0.00%)
Jun 22, 2021 0.1300 0.1350 0.1300 0.1350 299,431 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1350 0.1350 0.1350 58,500 +0.00(+0.00%)
Jun 18, 2021 0.1350 0.1350 0.1350 0.1350 30,500 +0.01(+3.85%)
Jun 17, 2021 0.1350 0.1350 0.1300 0.1300 29,500 -0.01(-3.70%)
Jun 16, 2021 0.1250 0.1400 0.1250 0.1350 405,000 +0.01(+8.00%)
Jun 15, 2021 0.1250 0.1250 0.1200 0.1250 110,500 +0.00(+0.00%)
Jun 14, 2021 0.1200 0.1250 0.1150 0.1250 144,000 +0.01(+4.17%)
Jun 11, 2021 0.1150 0.1200 0.1150 0.1200 39,500 +0.01(+9.09%)
Jun 10, 2021 0.1050 0.1100 0.1050 0.1100 58,000 +0.01(+4.76%)
Jun 07, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 04, 2021 0.1050 0.1050 0.1000 0.1000 7,600 -0.00(-4.76%)
Jun 03, 2021 0.1000 0.1050 0.1000 0.1050 58,000 +0.00(+5.00%)
Jun 02, 2021 0.1050 0.1050 0.1000 0.1000 237,925 -0.00(-4.76%)
Jun 01, 2021 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-4.55%)
May 31, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
May 28, 2021 0.1000 0.1100 0.1000 0.1050 88,250 +0.01(+10.53%)
May 27, 2021 0.0950 0.0950 0.0950 0.0950 4,500 -0.01(-5.00%)
May 26, 2021 0.1000 0.1000 0.1000 0.1000 57,500 -0.00(-4.76%)
May 25, 2021 0.1000 0.1050 0.1000 0.1050 16,250 +0.00(+5.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2021 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
May 17, 2021 0.1050 0.1050 0.1000 0.1000 1,050,000 +0.00(+0.00%)
May 13, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2021 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
May 11, 2021 0.1000 0.1000 0.1000 0.1000 42,000 +0.00(+0.00%)
May 10, 2021 0.1050 0.1050 0.1000 0.1000 89,300 +0.00(+0.00%)
May 07, 2021 0.1000 0.1050 0.1000 0.1000 37,500 -0.00(-4.76%)
May 06, 2021 0.1100 0.1100 0.1050 0.1050 353,980 +0.00(+5.00%)
May 05, 2021 0.1050 0.1050 0.1000 0.1000 226,500 -0.01(-9.09%)
May 04, 2021 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.