Prime Dividend Corp Pref (TSX: PDV-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2017 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
| Jun 13, 2017 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) | |
| Jun 01, 2017 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-0.97%) | |
| May 31, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 1,050 | -0.10(-0.96%) |
| May 29, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.10(+0.97%) | |
| May 24, 2017 | 10.30 | 10.30 | 10.30 | 0 | +0.12(+1.18%) | |
| May 09, 2017 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | |
| May 04, 2017 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) | |
| May 03, 2017 | 10.18 | 10.18 | 10.17 | 10.17 | 28,100 | -0.07(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
