Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Pref (TSX: PDV-PR-A )

10.42 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 30, 2009 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 29, 2009 9.990 10.00 9.990 10.00 1,250 +0.21(+2.15%)
Jul 28, 2009 9.790 9.790 9.790 9.790 1,220 +0.14(+1.45%)
Jul 27, 2009 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Jul 24, 2009 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Jul 23, 2009 9.650 9.650 9.650 0 +0.00(+0.00%)
Jul 22, 2009 9.660 9.660 9.650 9.650 1,350 -0.33(-3.31%)
Jul 21, 2009 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 20, 2009 9.980 9.980 9.980 0 +0.00(+0.00%)
Jul 17, 2009 9.660 9.990 9.660 9.980 3,065 +0.12(+1.22%)
Jul 16, 2009 9.970 9.970 9.620 9.860 4,100 +0.31(+3.25%)
Jul 15, 2009 9.550 9.550 9.550 9.550 800 +0.02(+0.21%)
Jul 14, 2009 9.530 9.530 9.530 9.530 7,500 +0.02(+0.21%)
Jul 13, 2009 9.510 9.510 9.510 9.510 400 -0.34(-3.45%)
Jul 10, 2009 9.840 9.850 9.840 9.850 595 +0.20(+2.07%)
Jul 09, 2009 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Jul 08, 2009 9.650 9.650 9.650 9.650 2,600 +0.00(+0.00%)
Jul 07, 2009 9.650 9.650 9.650 0 +0.00(+0.00%)
Jul 06, 2009 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Jul 03, 2009 9.650 9.650 9.650 9.650 200 +0.15(+1.58%)
Jul 02, 2009 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 30, 2009 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 29, 2009 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 26, 2009 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 25, 2009 9.500 9.500 9.500 9.500 1,600 +0.10(+1.06%)
Jun 24, 2009 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 23, 2009 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 22, 2009 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 19, 2009 9.400 9.400 9.400 9.400 157 -0.01(-0.11%)
Jun 18, 2009 9.500 9.500 9.410 9.410 3,105 -0.09(-0.95%)
Jun 17, 2009 9.500 9.500 9.500 9.500 400 -0.01(-0.11%)
Jun 16, 2009 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jun 15, 2009 9.510 9.510 9.510 9.510 300 -0.47(-4.71%)
Jun 12, 2009 9.550 9.980 9.550 9.980 700 +0.43(+4.50%)
Jun 11, 2009 9.500 9.600 9.500 9.550 5,262 +0.05(+0.53%)
Jun 10, 2009 9.510 9.510 9.500 9.500 2,900 +0.07(+0.74%)
Jun 09, 2009 9.430 9.430 9.430 0 +0.00(+0.00%)
Jun 08, 2009 9.430 9.430 9.430 9.430 1,000 +0.12(+1.29%)
Jun 05, 2009 9.310 9.310 9.310 9.310 0 +0.00(+0.00%)
Jun 04, 2009 9.310 9.310 9.310 9.310 860 +0.01(+0.11%)
Jun 03, 2009 9.300 9.300 9.300 9.300 200 +0.00(+0.00%)
Jun 02, 2009 9.300 9.300 9.300 9.300 7,000 +0.00(+0.00%)
Jun 01, 2009 9.300 9.300 9.300 9.300 7,000 +0.04(+0.43%)
May 29, 2009 9.260 9.260 9.260 9.260 3,460 -0.01(-0.11%)
May 28, 2009 9.280 9.280 9.270 9.270 1,200 -0.02(-0.22%)
May 27, 2009 9.200 9.990 9.200 9.290 4,400 -0.66(-6.63%)
May 26, 2009 10.21 10.21 9.230 9.950 3,000 +0.25(+2.58%)
May 25, 2009 9.690 9.700 9.690 9.700 20,900 +0.26(+2.75%)
May 22, 2009 9.440 9.440 9.440 9.440 1,000 +0.23(+2.50%)
May 21, 2009 9.210 9.210 9.210 9.210 5,420 +0.19(+2.11%)
May 20, 2009 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
May 19, 2009 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
May 15, 2009 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
May 14, 2009 9.020 9.020 9.020 0 +0.00(+0.00%)
May 13, 2009 9.020 9.020 9.020 9.020 1,100 -0.08(-0.88%)
May 12, 2009 9.280 9.300 9.010 9.100 4,200 +0.09(+1.00%)
May 11, 2009 9.010 9.010 9.010 9.010 180 -0.01(-0.11%)
May 08, 2009 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
May 07, 2009 8.980 9.020 8.970 9.020 3,318 -0.10(-1.10%)
May 06, 2009 9.120 9.120 9.120 9.120 1,500 +0.01(+0.11%)
May 05, 2009 9.120 9.120 9.110 9.110 3,200 -0.16(-1.73%)
May 04, 2009 9.270 9.270 9.270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.