Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1600 0.1700 0.1550 0.1700 312,800 +0.01(+6.25%)
Jul 29, 2010 0.1650 0.1700 0.1550 0.1600 361,700 -0.01(-3.03%)
Jul 28, 2010 0.1550 0.1650 0.1550 0.1650 66,500 +0.01(+3.13%)
Jul 27, 2010 0.1650 0.1650 0.1550 0.1600 55,500 +0.01(+6.67%)
Jul 26, 2010 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jul 23, 2010 0.1600 0.1600 0.1600 0.1600 23,000 +0.01(+3.23%)
Jul 22, 2010 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 21, 2010 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+6.90%)
Jul 20, 2010 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Jul 19, 2010 0.1500 0.1600 0.1500 0.1500 36,000 -0.01(-6.25%)
Jul 16, 2010 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 15, 2010 0.1500 0.1600 0.1500 0.1600 164,000 +0.02(+10.34%)
Jul 14, 2010 0.1500 0.1550 0.1450 0.1450 68,400 -0.01(-3.33%)
Jul 13, 2010 0.1450 0.1600 0.1450 0.1500 29,900 -0.01(-3.23%)
Jul 12, 2010 0.1500 0.1550 0.1500 0.1550 4,000 -0.01(-3.13%)
Jul 09, 2010 0.1500 0.1600 0.1500 0.1600 5,500 +0.01(+6.67%)
Jul 08, 2010 0.1400 0.1500 0.1400 0.1500 73,000 +0.01(+7.14%)
Jul 07, 2010 0.1400 0.1400 0.1350 0.1400 158,500 +0.01(+3.70%)
Jul 06, 2010 0.1400 0.1400 0.1350 0.1350 237,000 -0.02(-15.62%)
Jul 02, 2010 0.1700 0.1700 0.1600 0.1600 51,500 -0.01(-3.03%)
Jun 30, 2010 0.1700 0.1700 0.1650 0.1650 18,200 -0.01(-2.94%)
Jun 29, 2010 0.1650 0.1700 0.1600 0.1700 59,000 +0.01(+3.03%)
Jun 25, 2010 0.1650 0.1700 0.1650 0.1650 53,500 -0.01(-2.94%)
Jun 24, 2010 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Jun 23, 2010 0.1700 0.1750 0.1700 0.1700 54,500 +0.01(+3.03%)
Jun 22, 2010 0.1600 0.1650 0.1600 0.1650 70,400 +0.00(+0.00%)
Jun 21, 2010 0.1700 0.1750 0.1650 0.1650 50,509 -0.01(-2.94%)
Jun 18, 2010 0.1700 0.1700 0.1650 0.1700 15,000 +0.01(+6.25%)
Jun 17, 2010 0.1700 0.1750 0.1600 0.1600 139,100 -0.01(-8.57%)
Jun 16, 2010 0.1750 0.1750 0.1750 0.1750 26,000 +0.00(+0.00%)
Jun 15, 2010 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+2.94%)
Jun 14, 2010 0.1850 0.1850 0.1700 0.1700 62,000 -0.00(-2.86%)
Jun 11, 2010 0.1750 0.1750 0.1700 0.1750 58,800 +0.00(+0.00%)
Jun 10, 2010 0.1700 0.1750 0.1600 0.1750 58,880 +0.00(+2.94%)
Jun 09, 2010 0.1700 0.1700 0.1700 0.1700 53,000 -0.00(-2.86%)
Jun 08, 2010 0.1800 0.1800 0.1750 0.1750 4,077 +0.00(+0.00%)
Jun 07, 2010 0.1800 0.1800 0.1750 0.1750 22,577 +0.00(+2.94%)
Jun 04, 2010 0.1900 0.1900 0.1700 0.1700 28,500 -0.02(-10.53%)
Jun 03, 2010 0.1850 0.1900 0.1800 0.1900 120,500 +0.02(+8.57%)
Jun 02, 2010 0.1800 0.1800 0.1750 0.1750 8,500 -0.01(-2.78%)
Jun 01, 2010 0.1850 0.1850 0.1800 0.1800 15,400 -0.01(-2.70%)
May 31, 2010 0.1900 0.1950 0.1850 0.1850 27,300 -0.01(-2.63%)
May 28, 2010 0.2000 0.2000 0.1850 0.1900 68,739 +0.00(+0.00%)
May 27, 2010 0.1850 0.1900 0.1750 0.1900 74,421 +0.01(+5.56%)
May 26, 2010 0.1800 0.1800 0.1750 0.1800 77,100 -0.01(-5.26%)
May 25, 2010 0.1800 0.1900 0.1750 0.1900 59,615 +0.00(+0.00%)
May 21, 2010 0.1800 0.1950 0.1750 0.1900 280,000 +0.00(+0.00%)
May 20, 2010 0.1950 0.1950 0.1900 0.1900 75,600 +0.00(+0.00%)
May 19, 2010 0.2050 0.2050 0.1850 0.1900 291,550 -0.03(-13.64%)
May 18, 2010 0.2100 0.2200 0.2100 0.2200 24,200 +0.01(+4.76%)
May 17, 2010 0.2300 0.2400 0.2050 0.2100 153,800 -0.02(-8.70%)
May 14, 2010 0.2150 0.2300 0.2150 0.2300 11,000 +0.01(+4.55%)
May 13, 2010 0.2300 0.2400 0.2200 0.2200 86,000 -0.01(-2.22%)
May 12, 2010 0.2000 0.2250 0.1950 0.2250 218,100 +0.02(+9.76%)
May 11, 2010 0.2200 0.2200 0.2050 0.2050 135,584 -0.02(-8.89%)
May 10, 2010 0.2200 0.2400 0.2200 0.2250 20,102 -0.01(-2.17%)
May 07, 2010 0.2150 0.2300 0.2150 0.2300 31,000 -0.01(-4.17%)
May 06, 2010 0.2300 0.2450 0.2100 0.2400 87,150 +0.00(+0.00%)
May 05, 2010 0.2350 0.2400 0.2000 0.2400 453,600 +0.01(+2.13%)
May 04, 2010 0.2350 0.2400 0.2300 0.2350 55,200 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.