Victory Oilfield Tech Inc (OP: VYEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2021 | 0.4172 | 0.4172 | 0.4172 | 0 | +0.00(+0.00%) | |
| Jul 14, 2021 | 0.4172 | 0.4172 | 0.4172 | 52 | +0.04(+10.84%) | |
| Jul 13, 2021 | 0.2201 | 0.3764 | 0.2200 | 0.3764 | 3,073 | -0.13(-26.15%) |
| Jul 09, 2021 | 0.5097 | 0.5097 | 0.5097 | 22 | -0.00(-0.02%) | |
| Jul 08, 2021 | 0.3650 | 0.5098 | 0.3650 | 0.5098 | 200 | +0.09(+22.20%) |
| Jul 06, 2021 | 0.4172 | 0.4172 | 0.4172 | 0 | -0.02(-4.66%) | |
| Jul 02, 2021 | 0.4376 | 0.4376 | 0.3800 | 0.4376 | 342 | +0.02(+4.91%) |
| Jul 01, 2021 | 0.8096 | 0.8096 | 0.3129 | 0.4171 | 531 | -0.09(-18.18%) |
| Jun 29, 2021 | 0.5098 | 0.5098 | 0.5098 | 584 | +0.24(+87.50%) | |
| Jun 25, 2021 | 0.2719 | 0.2719 | 0.2719 | 3 | +0.02(+9.64%) | |
| Jun 24, 2021 | 0.2487 | 0.2487 | 0.2480 | 0.2480 | 200 | +0.00(+0.00%) |
| Jun 23, 2021 | 0.2200 | 0.3400 | 0.2200 | 0.2480 | 3,965 | -0.10(-28.96%) |
| Jun 22, 2021 | 0.6500 | 0.6500 | 0.2001 | 0.3491 | 78,454 | -0.47(-57.48%) |
| Jun 18, 2021 | 0.8211 | 0.8211 | 0.8211 | 0 | +0.12(+17.59%) | |
| Jun 17, 2021 | 0.3200 | 0.6983 | 0.3200 | 0.6983 | 48,218 | -0.12(-14.97%) |
| Jun 16, 2021 | 0.7211 | 0.8214 | 0.4200 | 0.8212 | 15,500 | +0.32(+63.88%) |
| Jun 15, 2021 | 0.3000 | 0.9900 | 0.3000 | 0.5011 | 5,500 | -0.50(-49.83%) |
| Jun 10, 2021 | 0.9989 | 0.9989 | 0.9989 | 10 | -0.00(-0.10%) | |
| Jun 08, 2021 | 0.9999 | 0.9999 | 0.9999 | 10 | +0.00(+0.00%) | |
| Jun 07, 2021 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 100 | +0.55(+122.20%) |
| Jun 04, 2021 | 0.4000 | 0.9998 | 0.4000 | 0.4500 | 19,065 | -0.55(-55.00%) |
| Jun 03, 2021 | 0.4400 | 1.000 | 0.4400 | 1.000 | 18,200 | +0.01(+1.01%) |
| Jun 01, 2021 | 0.9900 | 0.9900 | 0.9900 | 1 | +0.14(+16.48%) | |
| May 26, 2021 | 0.8499 | 0.8499 | 0.8499 | 26 | -0.02(-2.12%) | |
| May 24, 2021 | 0.8683 | 0.8683 | 0.8683 | 0 | +0.17(+24.40%) | |
| May 21, 2021 | 0.4101 | 0.6980 | 0.4101 | 0.6980 | 39,205 | +0.00(+0.00%) |
| May 20, 2021 | 0.4300 | 0.6980 | 0.4300 | 0.6980 | 36,963 | +0.00(+0.00%) |
| May 13, 2021 | 0.6980 | 0.6980 | 0.6980 | 0 | -0.20(-22.41%) | |
| May 10, 2021 | 0.8996 | 0.8996 | 0.8996 | 0 | -0.00(-0.04%) | |
| May 04, 2021 | 0.9000 | 0.9000 | 0.9000 | 51 | +0.20(+28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
