Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0007 0 +0.00(+0.00%)
Jul 27, 2023 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Jul 26, 2023 0.0009 0.0009 0.0007 0.0007 51,400 +0.00(+0.00%)
Jul 24, 2023 0.0007 0 +0.00(+0.00%)
Jul 20, 2023 0.0007 0 -0.00(-12.50%)
Jul 18, 2023 0.0008 0 +0.00(+0.00%)
Jul 17, 2023 0.0009 0.0009 0.0007 0.0008 252,000 -0.00(-11.11%)
Jul 13, 2023 0.0009 0 -0.00(-30.77%)
Jul 12, 2023 0.0013 0.0013 0.0013 0.0013 100 +0.00(+8.33%)
Jul 11, 2023 0.0012 0.0012 0.0012 0.0012 100,100 +0.00(+9.09%)
Jul 10, 2023 0.0011 0.0011 0.0011 0.0011 8,000 +0.00(+0.00%)
Jul 06, 2023 0.0011 23 +0.00(+22.22%)
Jul 05, 2023 0.0008 0.0009 0.0008 0.0009 1,600 +0.00(+12.50%)
Jun 30, 2023 0.0008 0 +0.00(+14.29%)
Jun 28, 2023 0.0007 0 +0.00(+0.00%)
Jun 27, 2023 0.0007 0.0008 0.0007 0.0007 820,001 +0.00(+0.00%)
Jun 21, 2023 0.0007 0 +0.00(+0.00%)
Jun 20, 2023 0.0007 0.0007 0.0007 0.0007 20,000 -0.00(-22.22%)
Jun 16, 2023 0.0009 0.0009 0.0009 0.0009 26,500 -0.00(-10.00%)
Jun 15, 2023 0.0007 0.0011 0.0007 0.0010 1,096,277 +0.00(+25.00%)
Jun 14, 2023 0.0007 0.0008 0.0007 0.0008 1,055,500 +0.00(+14.29%)
Jun 09, 2023 0.0007 0 -0.00(-22.22%)
Jun 08, 2023 0.0009 0.0009 0.0009 0.0009 801,302 +0.00(+28.57%)
Jun 07, 2023 0.0007 0.0009 0.0007 0.0007 1,608,730 +0.00(+16.67%)
May 31, 2023 0.0006 1 -0.00(-14.29%)
May 25, 2023 0.0007 0 +0.00(+16.67%)
May 24, 2023 0.0006 0.0006 0.0006 0.0006 1,400 -0.00(-33.33%)
May 18, 2023 0.0009 0 +0.00(+50.00%)
May 17, 2023 0.0006 0.0006 0.0006 0.0006 7,142 +0.00(+0.00%)
May 16, 2023 0.0006 0.0006 0.0006 0.0006 100 -0.00(-14.29%)
May 15, 2023 0.0007 0.0007 0.0007 0.0007 100 +0.00(+16.67%)
May 10, 2023 0.0006 0 -0.00(-25.00%)
May 09, 2023 0.0008 0.0008 0.0008 0.0008 200 +0.00(+33.33%)
May 08, 2023 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
May 04, 2023 0.0006 0 -0.00(-25.00%)
May 02, 2023 0.0008 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.