Sonoro Energy Ltd (OP: SNVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2020 | 0.0677 | 0.0677 | 0.0677 | 0 | +0.00(+7.63%) | |
| Jul 21, 2020 | 0.0629 | 0.0629 | 0.0629 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 0.0629 | 0.0629 | 0.0629 | 0 | +0.02(+34.40%) | |
| Jul 16, 2020 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 2,244 | -0.03(-40.76%) |
| Jul 02, 2020 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.00(+2.60%) | |
| Jun 23, 2020 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.01(+18.10%) | |
| Jun 17, 2020 | 0.0652 | 0.0652 | 0.0652 | 0 | +0.01(+9.95%) | |
| Jun 16, 2020 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 17,000 | +0.01(+18.60%) |
| Jun 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jun 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-24.01%) | |
| May 22, 2020 | 0.0658 | 0.0658 | 0.0658 | 0 | +0.03(+78.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
