Indicators

Sonoro Energy Ltd (OP: SNVFF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		0.0350	0.0350	0.0350	0	+0.01(+45.83%)
Jul 17, 2018		0.0240	0.0240	0.0240	0	-0.00(-7.69%)
Jul 12, 2018		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Jul 11, 2018	0.0260	0.0260	0.0260	0.0260	32,000	+0.00(+8.33%)
Jul 10, 2018	0.0240	0.0240	0.0240	0.0240	80,000	-0.02(-49.58%)
Jun 21, 2018		0.0476	0.0476	0.0476	0	+0.01(+19.00%)
Jun 06, 2018		0.0400	0.0400	0.0400	0	+0.00(+7.82%)
Jun 05, 2018	0.0430	0.0430	0.0371	0.0371	12,000	-0.02(-32.55%)
Jun 01, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 24, 2018		0.0550	0.0550	0.0550	0	+0.01(+27.91%)
May 23, 2018	0.0430	0.0430	0.0430	0.0430	500	-0.02(-28.33%)
May 16, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.17%)
May 15, 2018	0.0590	0.0599	0.0590	0.0599	8,500	+0.01(+10.93%)
May 14, 2018	0.0540	0.0620	0.0540	0.0540	99,000	+0.00(+8.00%)
May 11, 2018	0.0490	0.0500	0.0490	0.0500	32,000	+0.01(+35.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.