China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2014 | 10.91 | 10.91 | 10.91 | 0 | +0.14(+1.30%) | |
| Jul 15, 2014 | 10.77 | 10.77 | 10.77 | 0 | -0.13(-1.19%) | |
| Jul 14, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | +0.15(+1.40%) |
| Jul 09, 2014 | 10.75 | 10.75 | 10.75 | 0 | +0.37(+3.56%) | |
| Jun 20, 2014 | 10.38 | 10.38 | 10.38 | 0 | -0.50(-4.60%) | |
| May 16, 2014 | 10.88 | 10.88 | 10.88 | 0 | -0.10(-0.91%) | |
| May 15, 2014 | 11.11 | 11.11 | 10.98 | 10.98 | 300 | -0.24(-2.14%) |
| May 14, 2014 | 11.22 | 11.22 | 11.22 | 11.22 | 100 | -0.08(-0.71%) |
| May 13, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.60(+5.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
