China Coal Energy Co. Ltd (OP: CCOZY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2013 | 10.43 | 10.43 | 10.43 | 0 | -0.48(-4.40%) | |
| Jul 26, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.37%) |
| Jul 23, 2013 | 10.87 | 10.87 | 10.87 | 0 | +0.32(+3.03%) | |
| Jul 22, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.19(+1.83%) |
| Jul 12, 2013 | 10.36 | 10.36 | 10.36 | 0 | -0.38(-3.54%) | |
| Jul 11, 2013 | 10.72 | 10.74 | 10.72 | 10.74 | 2,200 | +0.34(+3.27%) |
| Jul 10, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 6,400 | -0.09(-0.86%) |
| Jul 05, 2013 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.89(+9.27%) |
| Jul 03, 2013 | 9.840 | 9.840 | 9.570 | 9.600 | 300 | -0.94(-8.92%) |
| Jul 01, 2013 | 10.54 | 10.54 | 10.54 | 0 | +0.07(+0.67%) | |
| Jun 28, 2013 | 10.47 | 10.47 | 10.47 | 10.47 | 100 | -0.34(-3.15%) |
| Jun 26, 2013 | 10.81 | 10.81 | 10.81 | 10.81 | 1,500 | -0.12(-1.10%) |
| Jun 25, 2013 | 10.92 | 10.93 | 10.92 | 10.93 | 200 | -0.50(-4.37%) |
| Jun 21, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.43(+3.91%) |
| Jun 20, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.44(-3.85%) |
| Jun 19, 2013 | 11.44 | 11.44 | 11.44 | 11.44 | 100 | -0.57(-4.75%) |
| Jun 13, 2013 | 12.01 | 12.01 | 12.01 | 0 | -0.79(-6.17%) | |
| Jun 04, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
| May 31, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -1.37(-9.67%) |
| May 22, 2013 | 14.17 | 14.17 | 14.17 | 0 | -0.57(-3.87%) | |
| May 13, 2013 | 14.74 | 14.74 | 14.74 | 0 | -0.46(-3.03%) | |
| May 09, 2013 | 15.20 | 15.20 | 15.20 | 0 | -0.05(-0.33%) | |
| May 08, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | +0.14(+0.93%) |
| May 03, 2013 | 15.11 | 15.11 | 15.11 | 0 | -0.12(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
