Noble Mineral Exploration Inc (OP: NLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 0.0436 | 0.0436 | 0.0436 | 0 | -0.01(-13.83%) | |
| Jul 25, 2018 | 0.0506 | 0.0506 | 0.0506 | 0 | +0.01(+16.06%) | |
| Jul 24, 2018 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 3,000 | -0.01(-12.80%) |
| Jul 23, 2018 | 0.0500 | 0.0515 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
| Jul 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-13.94%) | |
| Jul 17, 2018 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 12,000 | -0.00(-1.69%) |
| Jul 16, 2018 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1,000 | +0.00(+8.64%) |
| Jun 29, 2018 | 0.0544 | 0.0544 | 0.0544 | 0 | -0.00(-6.21%) | |
| Jun 28, 2018 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 5,000 | -0.01(-13.56%) |
| Jun 27, 2018 | 0.0700 | 0.0700 | 0.0671 | 0.0671 | 16,000 | -0.00(-4.14%) |
| Jun 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 84,000 | +0.00(+0.00%) |
| Jun 25, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.01(-7.16%) |
| Jun 21, 2018 | 0.0754 | 0.0754 | 0.0754 | 0 | +0.00(+0.00%) | |
| Jun 20, 2018 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 5,000 | -0.00(-4.31%) |
| Jun 14, 2018 | 0.0788 | 0.0788 | 0.0788 | 0 | -0.00(-1.54%) | |
| Jun 04, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.04%) | |
| May 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-9.71%) | |
| May 18, 2018 | 0.0886 | 0.0886 | 0.0886 | 0 | -0.01(-13.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
