Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0006 0.0006 0.0006 0.0006 125,692 -0.00(-14.29%)
Jul 28, 2022 0.0007 0.0007 0.0006 0.0007 8,082,720 +0.00(+0.00%)
Jul 27, 2022 0.0007 0.0007 0.0007 0.0007 1,020,000 +0.00(+16.67%)
Jul 26, 2022 0.0007 0.0007 0.0006 0.0006 84,257 -0.00(-14.29%)
Jul 25, 2022 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Jul 22, 2022 0.0007 0.0007 0.0006 0.0007 4,070,667 +0.00(+0.00%)
Jul 21, 2022 0.0006 0.0007 0.0006 0.0007 3,907,218 +0.00(+16.67%)
Jul 20, 2022 0.0006 0.0006 0.0006 0.0006 3,402,055 +0.00(+0.00%)
Jul 19, 2022 0.0007 0.0007 0.0006 0.0006 581,334 -0.00(-14.29%)
Jul 18, 2022 0.0006 0.0007 0.0006 0.0007 3,239,419 +0.00(+0.00%)
Jul 15, 2022 0.0006 0.0007 0.0005 0.0007 300,000 +0.00(+16.67%)
Jul 14, 2022 0.0006 0.0006 0.0006 0.0006 1,813,762 -0.00(-14.29%)
Jul 13, 2022 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+16.67%)
Jul 12, 2022 0.0007 0.0007 0.0006 0.0006 4,417,388 -0.00(-14.29%)
Jul 11, 2022 0.0007 0.0007 0.0006 0.0007 865,239 +0.00(+0.00%)
Jul 08, 2022 0.0007 0.0007 0.0007 0.0007 327,277 +0.00(+0.00%)
Jul 07, 2022 0.0006 0.0007 0.0005 0.0007 2,356,300 +0.00(+16.67%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0006 17,092,440 +0.00(+0.00%)
Jul 05, 2022 0.0007 0.0007 0.0006 0.0006 2,509,873 -0.00(-14.29%)
Jul 01, 2022 0.0007 0.0008 0.0007 0.0007 2,725,223 +0.00(+0.00%)
Jun 30, 2022 0.0007 0.0007 0.0006 0.0007 895,857 +0.00(+0.00%)
Jun 29, 2022 0.0007 0.0007 0.0006 0.0007 3,944,259 +0.00(+0.00%)
Jun 28, 2022 0.0008 0.0008 0.0007 0.0007 2,359,176 +0.00(+0.00%)
Jun 27, 2022 0.0007 0.0008 0.0006 0.0007 2,035,000 +0.00(+0.00%)
Jun 24, 2022 0.0008 0.0008 0.0006 0.0007 14,050,008 -0.00(-12.50%)
Jun 23, 2022 0.0007 0.0008 0.0007 0.0008 21,871,224 +0.00(+0.00%)
Jun 22, 2022 0.0006 0.0009 0.0006 0.0008 47,596,936 +0.00(+33.33%)
Jun 21, 2022 0.0007 0.0007 0.0006 0.0006 539,840 +0.00(+0.00%)
Jun 17, 2022 0.0005 0.0007 0.0005 0.0006 3,411,299 +0.00(+20.00%)
Jun 16, 2022 0.0006 0.0006 0.0005 0.0005 3,859,900 -0.00(-16.67%)
Jun 15, 2022 0.0005 0.0006 0.0005 0.0006 10,885,000 +0.00(+20.00%)
Jun 14, 2022 0.0006 0.0006 0.0005 0.0005 5,157,900 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0006 0.0004 0.0005 24,097,700 -0.00(-16.67%)
Jun 10, 2022 0.0007 0.0007 0.0005 0.0006 20,945,560 -0.00(-14.29%)
Jun 09, 2022 0.0007 0.0007 0.0007 0.0007 13,001,000 +0.00(+0.00%)
Jun 08, 2022 0.0007 0.0007 0.0007 0.0007 539,754 +0.00(+0.00%)
Jun 07, 2022 0.0007 0.0007 0.0006 0.0007 807,685 +0.00(+16.67%)
Jun 06, 2022 0.0007 0.0007 0.0006 0.0006 6,555,000 -0.00(-14.29%)
Jun 03, 2022 0.0007 0.0008 0.0006 0.0007 31,412,066 +0.00(+0.00%)
Jun 01, 2022 0.0007 0 +0.00(+0.00%)
May 31, 2022 0.0006 0.0007 0.0006 0.0007 1,907,336 +0.00(+0.00%)
May 26, 2022 0.0007 0 +0.00(+0.00%)
May 25, 2022 0.0007 0.0007 0.0007 0.0007 102,000 +0.00(+16.67%)
May 24, 2022 0.0006 0.0006 0.0006 0.0006 604,000 -0.00(-14.29%)
May 23, 2022 0.0006 0.0008 0.0006 0.0007 345,550 +0.00(+0.00%)
May 20, 2022 0.0008 0.0008 0.0006 0.0007 5,136,750 +0.00(+0.00%)
May 19, 2022 0.0006 0.0007 0.0006 0.0007 294,800 +0.00(+0.00%)
May 18, 2022 0.0008 0.0008 0.0007 0.0007 960,541 -0.00(-12.50%)
May 17, 2022 0.0007 0.0008 0.0005 0.0008 17,438,300 +0.00(+14.29%)
May 16, 2022 0.0006 0.0008 0.0005 0.0007 6,257,691 +0.00(+16.67%)
May 13, 2022 0.0006 0.0006 0.0005 0.0006 909,000 +0.00(+0.00%)
May 12, 2022 0.0006 0.0006 0.0005 0.0006 3,329,504 +0.00(+0.00%)
May 11, 2022 0.0007 0.0007 0.0006 0.0006 15,591,453 -0.00(-14.29%)
May 10, 2022 0.0007 0.0008 0.0007 0.0007 6,007,171 +0.00(+16.67%)
May 09, 2022 0.0008 0.0008 0.0006 0.0006 2,150,974 -0.00(-14.29%)
May 06, 2022 0.0008 0.0008 0.0007 0.0007 811,000 +0.00(+0.00%)
May 05, 2022 0.0007 0.0007 0.0007 0.0007 851,400 +0.00(+0.00%)
May 04, 2022 0.0007 0.0007 0.0007 0.0007 3,963,683 +0.00(+0.00%)
May 03, 2022 0.0007 0.0007 0.0007 0.0007 240,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.