Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0017 0.0023 0.0017 0.0021 1,546,645 +0.00(+10.53%)
Jul 30, 2019 0.0018 0.0021 0.0018 0.0019 2,395,615 -0.00(-5.00%)
Jul 29, 2019 0.0018 0.0020 0.0017 0.0020 1,686,758 +0.00(+0.00%)
Jul 26, 2019 0.0018 0.0021 0.0018 0.0020 1,760,900 -0.00(-4.76%)
Jul 25, 2019 0.0020 0.0021 0.0018 0.0021 672,832 +0.00(+10.53%)
Jul 24, 2019 0.0022 0.0024 0.0018 0.0019 2,910,585 -0.00(-13.64%)
Jul 23, 2019 0.0020 0.0022 0.0018 0.0022 2,904,198 +0.00(+22.22%)
Jul 22, 2019 0.0023 0.0024 0.0018 0.0018 11,274,000 -0.00(-21.74%)
Jul 19, 2019 0.0022 0.0026 0.0018 0.0023 14,505,900 +0.00(+27.78%)
Jul 18, 2019 0.0025 0.0025 0.0018 0.0018 3,038,603 -0.00(-30.77%)
Jul 17, 2019 0.0023 0.0028 0.0020 0.0026 14,848,759 +0.00(+23.81%)
Jul 16, 2019 0.0015 0.0024 0.0015 0.0021 5,788,400 +0.00(+5.00%)
Jul 15, 2019 0.0019 0.0020 0.0017 0.0020 1,214,653 +0.00(+0.00%)
Jul 12, 2019 0.0021 0.0022 0.0020 0.0020 1,423,000 +0.00(+0.00%)
Jul 11, 2019 0.0022 0.0022 0.0019 0.0020 567,807 +0.00(+0.00%)
Jul 10, 2019 0.0021 0.0021 0.0020 0.0020 2,046,395 +0.00(+0.00%)
Jul 09, 2019 0.0023 0.0023 0.0018 0.0020 1,932,384 -0.00(-4.76%)
Jul 08, 2019 0.0023 0.0023 0.0019 0.0021 1,722,195 +0.00(+10.53%)
Jul 05, 2019 0.0021 0.0023 0.0017 0.0019 2,239,100 +0.00(+11.76%)
Jul 03, 2019 0.0018 0.0018 0.0011 0.0017 8,474,300 -0.00(-19.05%)
Jul 02, 2019 0.0018 0.0021 0.0018 0.0021 573,190 +0.00(+10.53%)
Jul 01, 2019 0.0020 0.0021 0.0018 0.0019 2,827,653 +0.00(+0.00%)
Jun 28, 2019 0.0021 0.0021 0.0019 0.0019 3,541,000 +0.00(+0.00%)
Jun 27, 2019 0.0021 0.0023 0.0017 0.0019 7,868,620 +0.00(+5.56%)
Jun 26, 2019 0.0018 0.0020 0.0016 0.0018 5,780,407 -0.00(-10.00%)
Jun 25, 2019 0.0016 0.0020 0.0016 0.0020 1,631,047 +0.00(+11.11%)
Jun 24, 2019 0.0018 0.0018 0.0016 0.0018 1,067,820 +0.00(+5.88%)
Jun 21, 2019 0.0019 0.0019 0.0017 0.0017 2,630,800 -0.00(-5.56%)
Jun 20, 2019 0.0018 0.0020 0.0018 0.0018 3,104,319 -0.00(-10.00%)
Jun 19, 2019 0.0018 0.0020 0.0018 0.0020 4,574,116 +0.00(+11.11%)
Jun 18, 2019 0.0019 0.0020 0.0018 0.0018 2,116,992 -0.00(-5.26%)
Jun 17, 2019 0.0021 0.0021 0.0018 0.0019 336,147 -0.00(-5.00%)
Jun 14, 2019 0.0019 0.0020 0.0018 0.0020 3,306,900 +0.00(+5.26%)
Jun 13, 2019 0.0019 0.0019 0.0018 0.0019 2,600,811 +0.00(+5.56%)
Jun 12, 2019 0.0018 0.0022 0.0017 0.0018 34,957,784 +0.00(+5.88%)
Jun 11, 2019 0.0022 0.0022 0.0017 0.0017 18,972,560 -0.00(-22.73%)
Jun 10, 2019 0.0025 0.0025 0.0019 0.0022 5,349,480 -0.00(-12.00%)
Jun 07, 2019 0.0027 0.0027 0.0020 0.0025 9,389,000 +0.00(+13.64%)
Jun 06, 2019 0.0022 0.0023 0.0021 0.0022 3,423,158 +0.00(+0.00%)
Jun 05, 2019 0.0021 0.0024 0.0021 0.0022 593,987 -0.00(-4.35%)
Jun 04, 2019 0.0021 0.0023 0.0020 0.0023 5,391,334 -0.00(-4.17%)
Jun 03, 2019 0.0022 0.0025 0.0021 0.0024 1,576,501 +0.00(+0.00%)
May 31, 2019 0.0025 0.0025 0.0021 0.0024 1,685,300 +0.00(+0.00%)
May 30, 2019 0.0022 0.0024 0.0022 0.0024 1,507,375 +0.00(+0.00%)
May 29, 2019 0.0022 0.0025 0.0022 0.0024 1,721,999 -0.00(-4.00%)
May 28, 2019 0.0024 0.0025 0.0022 0.0025 1,250,082 +0.00(+4.17%)
May 24, 2019 0.0025 0.0026 0.0023 0.0024 1,563,400 +0.00(+0.00%)
May 23, 2019 0.0026 0.0027 0.0023 0.0024 7,444,734 -0.00(-4.00%)
May 22, 2019 0.0025 0.0026 0.0025 0.0025 774,334 +0.00(+0.00%)
May 21, 2019 0.0027 0.0030 0.0023 0.0025 19,012,398 +0.00(+0.00%)
May 20, 2019 0.0027 0.0027 0.0025 0.0025 2,399,470 -0.00(-7.41%)
May 17, 2019 0.0026 0.0028 0.0025 0.0027 1,194,300 -0.00(-3.57%)
May 16, 2019 0.0027 0.0028 0.0026 0.0028 3,994,420 +0.00(+3.70%)
May 15, 2019 0.0028 0.0028 0.0025 0.0027 1,992,179 +0.00(+0.00%)
May 14, 2019 0.0028 0.0030 0.0026 0.0027 2,977,896 -0.00(-3.57%)
May 13, 2019 0.0028 0.0029 0.0026 0.0028 603,133 -0.00(-6.67%)
May 10, 2019 0.0028 0.0031 0.0027 0.0030 338,300 +0.00(+0.00%)
May 09, 2019 0.0030 0.0031 0.0027 0.0030 4,672,997 +0.00(+3.45%)
May 08, 2019 0.0028 0.0029 0.0028 0.0029 1,092,058 +0.00(+11.54%)
May 07, 2019 0.0027 0.0028 0.0026 0.0026 1,281,999 -0.00(-7.14%)
May 06, 2019 0.0029 0.0029 0.0026 0.0028 1,280,290 +0.00(+3.70%)
May 03, 2019 0.0027 0.0032 0.0026 0.0027 4,567,800 -0.00(-3.57%)
May 02, 2019 0.0028 0.0028 0.0026 0.0028 1,694,770 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.