Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0070 0.0073 0.0066 0.0070 446,437 +0.00(+0.00%)
Jul 30, 2018 0.0066 0.0075 0.0051 0.0070 982,719 +0.00(+6.06%)
Jul 27, 2018 0.0067 0.0077 0.0065 0.0066 353,500 -0.00(-1.49%)
Jul 26, 2018 0.0100 0.0100 0.0066 0.0067 866,378 -0.00(-13.55%)
Jul 25, 2018 0.0065 0.0080 0.0065 0.0077 323,578 +0.00(+19.23%)
Jul 24, 2018 0.0062 0.0082 0.0062 0.0065 231,505 -0.00(-17.72%)
Jul 23, 2018 0.0079 0.0082 0.0065 0.0079 131,698 +0.00(+0.00%)
Jul 20, 2018 0.0079 0.0080 0.0065 0.0079 753,369 +0.00(+1.28%)
Jul 19, 2018 0.0077 0.0079 0.0075 0.0078 250,088 +0.00(+2.63%)
Jul 18, 2018 0.0075 0.0077 0.0073 0.0076 539,661 +0.00(+0.93%)
Jul 17, 2018 0.0077 0.0077 0.0072 0.0075 244,598 -0.00(-5.87%)
Jul 16, 2018 0.0072 0.0082 0.0072 0.0080 126,866 +0.00(+11.11%)
Jul 13, 2018 0.0083 0.0072 0.0072 459,639 -0.00(-4.00%)
Jul 12, 2018 0.0083 0.0083 0.0072 0.0075 357,851 -0.00(-5.66%)
Jul 11, 2018 0.0083 0.0083 0.0075 0.0080 715,844 -0.00(-1.85%)
Jul 10, 2018 0.0084 0.0084 0.0075 0.0081 972,664 -0.00(-2.41%)
Jul 09, 2018 0.0072 0.0083 0.0072 0.0083 339,004 +0.00(+12.16%)
Jul 06, 2018 0.0080 0.0080 0.0060 0.0074 503,352 -0.00(-7.50%)
Jul 05, 2018 0.0090 0.0090 0.0080 0.0080 256,748 +0.00(+1.27%)
Jul 03, 2018 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Jul 02, 2018 0.0085 0.0089 0.0079 0.0080 222,871 +0.00(+0.00%)
Jun 29, 2018 0.0084 0.0089 0.0080 0.0080 160,054 -0.00(-5.88%)
Jun 28, 2018 0.0089 0.0089 0.0076 0.0085 525,401 +0.00(+11.84%)
Jun 27, 2018 0.0089 0.0089 0.0075 0.0076 268,837 -0.00(-5.00%)
Jun 26, 2018 0.0078 0.0082 0.0075 0.0080 560,788 +0.00(+5.26%)
Jun 25, 2018 0.0085 0.0086 0.0071 0.0076 644,856 -0.00(-10.59%)
Jun 22, 2018 0.0082 0.0087 0.0078 0.0085 565,757 +0.00(+6.25%)
Jun 21, 2018 0.0084 0.0092 0.0076 0.0080 1,032,077 +0.00(+1.27%)
Jun 20, 2018 0.0075 0.0085 0.0075 0.0079 176,569 -0.00(-4.82%)
Jun 19, 2018 0.0085 0.0085 0.0075 0.0083 742,086 -0.00(-2.35%)
Jun 18, 2018 0.0083 0.0085 0.0078 0.0085 409,555 +0.00(+2.41%)
Jun 15, 2018 0.0084 0.0084 0.0083 795,463 -0.00(-1.19%)
Jun 14, 2018 0.0090 0.0090 0.0081 0.0084 224,920 -0.00(-6.67%)
Jun 13, 2018 0.0080 0.0090 0.0078 0.0090 986,980 +0.00(+12.50%)
Jun 12, 2018 0.0090 0.0090 0.0080 0.0080 186,371 -0.00(-9.09%)
Jun 11, 2018 0.0085 0.0090 0.0075 0.0088 723,030 +0.00(+10.00%)
Jun 08, 2018 0.0083 0.0083 0.0077 0.0080 851,882 +0.00(+3.90%)
Jun 07, 2018 0.0080 0.0083 0.0077 0.0077 849,960 -0.00(-3.75%)
Jun 06, 2018 0.0083 0.0083 0.0075 0.0080 576,241 +0.00(+0.00%)
Jun 05, 2018 0.0075 0.0080 0.0075 0.0080 1,232,965 +0.00(+6.67%)
Jun 04, 2018 0.0077 0.0080 0.0060 0.0075 1,119,466 -0.00(-2.60%)
Jun 01, 2018 0.0080 0.0080 0.0075 0.0077 648,055 -0.00(-3.75%)
May 31, 2018 0.0077 0.0083 0.0077 0.0080 875,100 -0.00(-3.61%)
May 30, 2018 0.0087 0.0090 0.0075 0.0083 1,652,033 -0.00(-4.60%)
May 29, 2018 0.0092 0.0099 0.0087 0.0087 1,041,686 -0.00(-4.40%)
May 25, 2018 0.0091 0.0091 0.0091 0 +0.00(+10.98%)
May 24, 2018 0.0085 0.0085 0.0075 0.0082 643,405 -0.00(-3.53%)
May 23, 2018 0.0090 0.0091 0.0075 0.0085 210,700 +0.00(+0.00%)
May 22, 2018 0.0090 0.0090 0.0080 0.0085 574,807 +0.00(+0.59%)
May 21, 2018 0.0083 0.0090 0.0080 0.0084 289,845 -0.00(-6.11%)
May 18, 2018 0.0092 0.0092 0.0084 0.0090 372,431 -0.00(-2.17%)
May 17, 2018 0.0094 0.0094 0.0084 0.0092 217,439 +0.00(+2.22%)
May 16, 2018 0.0094 0.0094 0.0085 0.0090 189,926 -0.00(-2.17%)
May 15, 2018 0.0094 0.0094 0.0082 0.0092 196,691 +0.00(+13.58%)
May 14, 2018 0.0093 0.0093 0.0070 0.0081 358,028 -0.00(-5.81%)
May 11, 2018 0.0088 0.0093 0.0082 0.0086 669,000 -0.00(-7.53%)
May 10, 2018 0.0093 0.0093 0.0080 0.0093 603,945 +0.00(+1.09%)
May 09, 2018 0.0085 0.0092 0.0080 0.0092 345,442 +0.00(+8.24%)
May 08, 2018 0.0130 0.0565 0.0078 0.0085 1,600,841 +0.00(+10.39%)
May 07, 2018 0.0088 0.0090 0.0075 0.0077 2,397,057 +0.00(+2.67%)
May 04, 2018 0.0086 0.0092 0.0075 0.0075 1,252,829 -0.00(-8.54%)
May 03, 2018 0.0081 0.0090 0.0081 0.0082 124,710 +0.00(+0.00%)
May 02, 2018 0.0085 0.0094 0.0082 0.0082 302,098 -0.00(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.