Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0200 0.0250 0.0130 0.0162 689,941 +0.00(+8.00%)
Jul 28, 2017 0.0125 0.0153 0.0125 0.0150 747,813 +0.00(+15.38%)
Jul 27, 2017 0.0140 0.0150 0.0127 0.0130 450,753 -0.00(-10.34%)
Jul 26, 2017 0.0150 0.0157 0.0140 0.0145 790,121 +0.00(+3.57%)
Jul 25, 2017 0.0125 0.0160 0.0118 0.0140 702,469 +0.00(+19.15%)
Jul 24, 2017 0.0120 0.0129 0.0106 0.0118 471,857 +0.00(+5.86%)
Jul 21, 2017 0.0160 0.0160 0.0105 0.0111 1,173,440 -0.00(-26.00%)
Jul 20, 2017 0.0147 0.0162 0.0147 0.0150 439,398 +0.00(+3.45%)
Jul 19, 2017 0.0157 0.0170 0.0143 0.0145 586,391 -0.00(-3.29%)
Jul 18, 2017 0.0149 0.0159 0.0141 0.0150 382,748 +0.00(+11.06%)
Jul 17, 2017 0.0115 0.0150 0.0115 0.0135 679,403 +0.00(+12.50%)
Jul 14, 2017 0.0128 0.0130 0.0120 0.0120 519,573 +0.00(+0.00%)
Jul 13, 2017 0.0110 0.0130 0.0102 0.0120 1,153,105 +0.00(+13.21%)
Jul 12, 2017 0.0115 0.0115 0.0104 0.0106 235,891 -0.00(-7.83%)
Jul 11, 2017 0.0120 0.0120 0.0105 0.0115 300,500 -0.00(-4.17%)
Jul 10, 2017 0.0120 0.0120 0.0106 0.0120 411,469 +0.00(+0.00%)
Jul 07, 2017 0.0112 0.0120 0.0106 0.0120 246,450 +0.00(+5.26%)
Jul 06, 2017 0.0113 0.0120 0.0107 0.0114 182,706 +0.00(+0.00%)
Jul 05, 2017 0.0130 0.0130 0.0113 0.0114 474,788 -0.00(-5.00%)
Jul 03, 2017 0.0113 0.0120 0.0110 0.0120 160,783 +0.00(+9.09%)
Jun 30, 2017 0.0110 0.0120 0.0110 0.0110 88,133 +0.00(+0.00%)
Jun 29, 2017 0.0115 0.0120 0.0105 0.0110 247,450 +0.00(+0.00%)
Jun 28, 2017 0.0127 0.0127 0.0110 0.0110 223,615 -0.00(-13.39%)
Jun 27, 2017 0.0112 0.0128 0.0106 0.0127 403,164 +0.00(+12.39%)
Jun 26, 2017 0.0120 0.0120 0.0102 0.0113 726,743 -0.00(-1.74%)
Jun 23, 2017 0.0120 0.0130 0.0115 0.0115 932,901 -0.00(-9.45%)
Jun 22, 2017 0.0135 0.0136 0.0123 0.0127 248,815 -0.00(-5.93%)
Jun 21, 2017 0.0133 0.0149 0.0133 0.0135 106,950 -0.00(-6.90%)
Jun 20, 2017 0.0144 0.0147 0.0130 0.0145 162,077 -0.00(-0.34%)
Jun 19, 2017 0.0143 0.0150 0.0123 0.0146 298,399 +0.00(+2.11%)
Jun 16, 2017 0.0130 0.0143 0.0130 0.0143 76,560 +0.00(+1.79%)
Jun 15, 2017 0.0144 0.0153 0.0136 0.0140 759,133 +0.00(+2.08%)
Jun 14, 2017 0.0136 0.0159 0.0127 0.0137 219,794 -0.00(-2.04%)
Jun 13, 2017 0.0130 0.0150 0.0120 0.0140 1,225,871 +0.00(+0.00%)
Jun 12, 2017 0.0151 0.0151 0.0140 0.0140 777,290 -0.00(-2.10%)
Jun 09, 2017 0.0143 0.0159 0.0143 0.0143 275,432 -0.00(-1.38%)
Jun 08, 2017 0.0149 0.0150 0.0141 0.0145 140,343 -0.00(-3.97%)
Jun 07, 2017 0.0148 0.0159 0.0148 0.0151 94,751 -0.00(-5.62%)
Jun 06, 2017 0.0150 0.0160 0.0148 0.0160 735,090 +0.00(+6.67%)
Jun 05, 2017 0.0146 0.0159 0.0146 0.0150 313,852 +0.00(+3.38%)
Jun 02, 2017 0.0150 0.0155 0.0143 0.0145 121,488 -0.00(-3.27%)
Jun 01, 2017 0.0142 0.0159 0.0142 0.0150 200,261 +0.00(+6.38%)
May 31, 2017 0.0153 0.0163 0.0140 0.0141 395,976 -0.00(-7.84%)
May 30, 2017 0.0152 0.0163 0.0146 0.0153 639,274 +0.00(+1.06%)
May 26, 2017 0.0157 0.0157 0.0146 0.0151 280,180 +0.00(+2.30%)
May 25, 2017 0.0156 0.0156 0.0142 0.0148 380,116 -0.00(-4.52%)
May 24, 2017 0.0159 0.0159 0.0150 0.0155 118,187 -0.00(-2.46%)
May 23, 2017 0.0146 0.0160 0.0143 0.0159 247,252 +0.00(+9.59%)
May 22, 2017 0.0160 0.0169 0.0142 0.0145 257,659 -0.00(-12.09%)
May 19, 2017 0.0165 0.0165 0.0155 0.0165 307,874 +0.00(+0.58%)
May 18, 2017 0.0140 0.0164 0.0140 0.0164 477,521 +0.00(+11.56%)
May 17, 2017 0.0169 0.0169 0.0123 0.0147 1,294,939 -0.00(-12.50%)
May 16, 2017 0.0165 0.0169 0.0162 0.0168 215,267 +0.00(+1.82%)
May 15, 2017 0.0150 0.0165 0.0143 0.0165 286,636 +0.00(+3.13%)
May 12, 2017 0.0150 0.0169 0.0150 0.0160 163,993 -0.00(-4.76%)
May 11, 2017 0.0159 0.0170 0.0156 0.0168 209,703 +0.00(+7.69%)
May 10, 2017 0.0158 0.0160 0.0156 0.0156 121,097 -0.00(-2.50%)
May 09, 2017 0.0165 0.0165 0.0155 0.0160 435,704 -0.00(-1.84%)
May 08, 2017 0.0170 0.0170 0.0161 0.0163 83,758 -0.00(-4.12%)
May 05, 2017 0.0168 0.0178 0.0158 0.0170 714,195 -0.00(-4.49%)
May 04, 2017 0.0184 0.0184 0.0157 0.0178 121,604 +0.00(+4.71%)
May 03, 2017 0.0158 0.0171 0.0154 0.0170 436,629 +0.00(+7.59%)
May 02, 2017 0.0186 0.0186 0.0156 0.0158 538,844 -0.00(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.